| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 26/06/2026 | 24(-1.23%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 24.4 | 10,280,028 | 0% |
| 25/06/2026 | 24.3(-1.62%) | -1,100 | -0.03 | 0 | 0 | 1,100 | 26.84 | 10,279,628 | 0% |
| 24/06/2026 | 24.7(-1.2%) | 2,700 | 0.06 | 3,600 | 86.4 | 900 | 22.2 | 10,278,728 | 0% |
| 23/06/2026 | 25(-1.19%) | -400 | -0.01 | 0 | 0 | 400 | 10 | 10,282,328 | 0% |
| 22/06/2026 | 25.3(0%) | 3,500 | 0.09 | 3,800 | 96.06 | 300 | 7.44 | 10,282,028 | 0% |
| 19/06/2026 | 25.3(-0.39%) | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 10,285,828 | 0% |
| 18/06/2026 | 25.4(3.25%) | 500 | 0.01 | 500 | 12.4 | 0 | 0 | 10,286,828 | 0% |
| 17/06/2026 | 24.6(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,287,328 | 0% |
| 16/06/2026 | 24.5(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,287,328 | 0% |
| 15/06/2026 | 24.6(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,287,328 | 0% |
| 12/06/2026 | 25.1(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,287,328 | 0% |
| 11/06/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,287,328 | 0% |
| 10/06/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,287,028 | 0% |
| 09/06/2026 | 25.3(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,287,328 | 0% |
| 08/06/2026 | 25.6(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,287,328 | 0% |
| 05/06/2026 | 26.1(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,287,328 | 0% |
| 04/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,283,028 | 0% |
| 03/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,283,028 | 0% |
| 02/06/2026 | 26(-0.38%) | -4,300 | -0.11 | 0 | 0 | 4,300 | 112.1 | 10,283,028 | 0% |
| 01/06/2026 | 26.1(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,283,028 | 0% |
| 29/05/2026 | 26.6(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,283,028 | 0% |
| 28/05/2026 | 26.4(-0.75%) | 4,200 | 0.11 | 4,200 | 110.88 | 0 | 0 | 10,281,828 | 0% |
| 27/05/2026 | 26.6(-0.75%) | 400 | 0.01 | 400 | 10.6 | 0 | 0 | 10,274,728 | 0% |
| 26/05/2026 | 26.8(1.9%) | -1,200 | -0.03 | 0 | 0 | 1,200 | 32.16 | 10,274,628 | 0% |
| 25/05/2026 | 26.3(-1.13%) | -11,300 | -0.3 | 0 | 0 | 11,300 | 300.78 | 10,274,628 | 0% |
| 22/05/2026 | 26.6(-3.27%) | -500 | -0.01 | 0 | 0 | 500 | 13.5 | 10,274,628 | 0% |
| 21/05/2026 | 27.5(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,274,628 | 0% |
| 20/05/2026 | 28.2(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,274,628 | 0% |
| 19/05/2026 | 28.5(-2.73%) | 3,900 | 0.11 | 3,900 | 109.42 | 0 | 0 | 10,274,628 | 0% |
| 18/05/2026 | 29.3(5.4%) | 8,200 | 0.24 | 8,200 | 235.12 | 0 | 0 | 10,278,528 | 0% |
| 15/05/2026 | 27.8(-1.07%) | 1,800 | 0.05 | 1,800 | 50.2 | 0 | 0 | 10,286,728 | 0% |
| 14/05/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,288,528 | 0% |
| 13/05/2026 | 28.1(4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,288,528 | 0% |
| 12/05/2026 | 27(-1.1%) | 500 | 0.01 | 500 | 13.51 | 0 | 0 | 10,288,528 | 0% |
| 11/05/2026 | 27.3(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,286,528 | 0% |
| 08/05/2026 | 27.2(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,286,528 | 0% |
| 07/05/2026 | 27.5(-2.83%) | -2,500 | -0.07 | 0 | 0 | 2,500 | 70 | 10,286,528 | 0% |
| 06/05/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,286,528 | 0% |
| 05/05/2026 | 28.3(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,282,528 | 0% |
| 04/05/2026 | 27.6(2.6%) | 1,200 | 0.03 | 2,500 | 68.75 | 1,300 | 36.22 | 10,265,828 | 0% |
| 29/04/2026 | 26.9(0.37%) | -4,000 | -0.11 | 0 | 0 | 4,000 | 105.65 | 10,251,128 | 0% |
| 28/04/2026 | 26.8(-3.25%) | -15,400 | -0.42 | 0 | 0 | 15,400 | 418.8 | 10,246,928 | 0% |
| 24/04/2026 | 27.7(0%) | -17,200 | -0.48 | 1,300 | 36.14 | 18,500 | 516.73 | 10,245,628 | 0% |
| 23/04/2026 | 27.7(-2.46%) | -4,200 | -0.12 | 3,000 | 85.24 | 7,200 | 201.34 | 10,243,928 | 0% |
| 22/04/2026 | 28.4(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,233,528 | 0% |
| 21/04/2026 | 28.3(-1.05%) | 1,400 | 0.04 | 5,100 | 145.16 | 3,700 | 105.63 | 10,229,828 | 0% |
| 20/04/2026 | 28.6(0%) | -13,400 | -0.39 | 0 | 0 | 13,400 | 391.28 | 10,234,928 | 0% |
| 17/04/2026 | 28.6(2.14%) | 5,800 | 0.16 | 5,800 | 163.36 | 0 | 0 | 10,233,128 | 0% |
| 16/04/2026 | 28(-1.41%) | 1,600 | 0.04 | 5,800 | 162.46 | 4,200 | 119.17 | 10,233,128 | 0% |
| 15/04/2026 | 28.4(-1.05%) | -1,800 | -0.05 | 0 | 0 | 1,800 | 51.66 | 10,238,928 | 0% |
| 14/04/2026 | 28.7(-2.05%) | -1,600 | -0.05 | 0 | 0 | 1,600 | 46.34 | 10,238,928 | 0% |
| 13/04/2026 | 29.3(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,238,928 | 0% |
| 10/04/2026 | 29.4(3.16%) | 1,400 | 0.04 | 2,300 | 65.71 | 900 | 26.1 | 10,238,028 | 0% |
| 09/04/2026 | 28.5(-1.38%) | 8,300 | 0.23 | 8,300 | 232.4 | 0 | 0 | 10,240,328 | 0% |
| 08/04/2026 | 28.9(2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,245,228 | 0% |
| 07/04/2026 | 28.1(0%) | 900 | 0.03 | 900 | 25.02 | 0 | 0 | 10,237,628 | 0% |
| 06/04/2026 | 28.1(-2.09%) | -3,400 | -0.1 | 0 | 0 | 3,400 | 96.93 | 10,235,428 | 0% |
| 03/04/2026 | 28.7(0.7%) | -7,600 | -0.22 | 0 | 0 | 7,600 | 216.7 | 10,234,928 | 0% |
| 02/04/2026 | 28.5(-2.4%) | -3,100 | -0.09 | 1,200 | 34.89 | 4,300 | 123.41 | 10,234,228 | 0% |
| 01/04/2026 | 29.2(-0.34%) | 1,000 | 0.03 | 1,000 | 29.21 | 0 | 0 | 10,222,828 | 0% |
| 31/03/2026 | 29.3(-1.01%) | 1,600 | 0.05 | 4,500 | 131.6 | 2,900 | 84.97 | 10,221,128 | 0% |
| 30/03/2026 | 29.6(0%) | -12,400 | -0.37 | 3,600 | 107.34 | 16,000 | 475.6 | 10,217,428 | 0% |
| 27/03/2026 | 29.6(1.72%) | 18,700 | 0.55 | 18,700 | 546.43 | 0 | 0 | 10,221,028 | 0% |
| 26/03/2026 | 29.1(-1.69%) | -4,600 | -0.13 | 5,900 | 172.47 | 10,500 | 306.66 | 10,224,828 | 0% |
| 25/03/2026 | 29.6(2.07%) | 11,300 | 0.33 | 11,300 | 333.86 | 0 | 0 | 10,230,428 | 0% |
| 24/03/2026 | 29(0%) | -9,000 | -0.26 | 1,400 | 40.6 | 10,400 | 303.49 | 10,207,428 | 0% |
| 23/03/2026 | 29(-2.36%) | 14,200 | 0.42 | 27,200 | 800.72 | 13,000 | 383.38 | 10,126,228 | 0% |
| 20/03/2026 | 29.7(-2.94%) | -33,200 | -1.01 | 200 | 5.96 | 33,400 | 1,014.98 | 10,153,728 | 0% |
| 19/03/2026 | 30.6(-3.77%) | -69,100 | -2.13 | 2,000 | 61.46 | 71,100 | 2,195.75 | 10,151,928 | 0% |
| 18/03/2026 | 31.8(4.95%) | 2,200 | 0.06 | 25,200 | 775.18 | 23,000 | 715.34 | 10,130,928 | 0% |
| 17/03/2026 | 30.3(-0.33%) | 14,600 | 0.45 | 15,800 | 483.52 | 1,200 | 36.95 | 10,060,728 | 0% |
| 16/03/2026 | 30.4(1.33%) | 47,800 | 1.42 | 79,600 | 2,375.51 | 31,800 | 954.47 | 9,968,628 | 0% |
| 13/03/2026 | 30(-5.96%) | -94,200 | -2.95 | 16,800 | 519.35 | 111,000 | 3,465.2 | 10,025,928 | 0% |
| 12/03/2026 | 31.9(-1.85%) | -76,100 | -2.49 | 8,000 | 257.21 | 84,100 | 2,746.51 | 10,040,228 | 0% |
| 11/03/2026 | 32.5(5.86%) | 42,800 | 1.35 | 49,900 | 1,570.99 | 7,100 | 223.64 | 10,041,128 | 0% |
| 10/03/2026 | 30.7(-6.97%) | 49,000 | 1.49 | 77,900 | 2,395.41 | 28,900 | 908.09 | 10,034,828 | 0% |
| 09/03/2026 | 33(-9.84%) | 96,200 | 3.37 | 118,800 | 4,244.99 | 22,600 | 876.17 | 10,035,728 | 0% |
| 06/03/2026 | 36.6(-1.08%) | -25,600 | -0.95 | 7,100 | 264.59 | 32,700 | 1,219.19 | 10,147,428 | 0% |
| 05/03/2026 | 37(-7.04%) | -56,100 | -2.24 | 28,900 | 1,117.14 | 85,000 | 3,355.02 | 10,124,328 | 0% |
| 04/03/2026 | 39.8(-5.24%) | 9,300 | 0.34 | 24,700 | 979.63 | 15,400 | 638.72 | 10,137,828 | 0% |
| 03/03/2026 | 42(1.69%) | -1,300 | -0.15 | 33,900 | 1,362.02 | 35,200 | 1,508.44 | 10,121,228 | 0% |
| 02/03/2026 | 41.3(9.84%) | 54,400 | 2.15 | 92,100 | 3,671.56 | 37,700 | 1,523.39 | 10,117,428 | 0% |
| 27/02/2026 | 37.6(4.74%) | -7,400 | -0.28 | 15,400 | 569.85 | 22,800 | 852.86 | 10,194,128 | 0% |
| 26/02/2026 | 35.9(2.28%) | 13,200 | 0.48 | 35,200 | 1,248.73 | 22,000 | 765.36 | 10,187,528 | 0% |
| 25/02/2026 | 35.1(0.57%) | 35,700 | 1.25 | 37,700 | 1,323.66 | 2,000 | 71 | 10,205,228 | 0% |
| 24/02/2026 | 34.9(-0.57%) | 13,800 | 0.48 | 16,300 | 566.91 | 2,500 | 88.02 | 10,234,728 | 0% |
| 23/02/2026 | 35.1(5.41%) | -15,500 | -0.56 | 28,500 | 994.79 | 44,000 | 1,550.25 | 10,202,228 | 0% |
| 13/02/2026 | 33.3(-0.3%) | -5,700 | -0.19 | 400 | 13.4 | 6,100 | 201.19 | 10,221,328 | 0% |
| 12/02/2026 | 33.4(1.21%) | -20,300 | -0.69 | 600 | 19.86 | 20,900 | 707.75 | 10,197,128 | 0% |
| 11/02/2026 | 33(0%) | -9,000 | -0.3 | 25,400 | 833.73 | 34,400 | 1,129.86 | 10,152,528 | 0% |
| 10/02/2026 | 33(-8.08%) | -24,000 | -0.88 | 6,100 | 200.2 | 30,100 | 1,077.53 | 10,172,028 | 0% |
| 09/02/2026 | 35.9(4.66%) | -19,600 | -0.68 | 1,600 | 55.49 | 21,200 | 737.17 | 10,176,528 | 0% |
| 06/02/2026 | 34.3(-4.46%) | 74,400 | 2.47 | 75,000 | 2,491.25 | 600 | 21.9 | 10,177,528 | 0% |
| 05/02/2026 | 35.9(-5.77%) | 19,600 | 0.72 | 30,200 | 1,120.45 | 10,600 | 404.6 | 10,240,628 | 0% |
| 04/02/2026 | 38.1(-1.04%) | 18,500 | 0.69 | 21,200 | 797.23 | 2,700 | 103.4 | 10,103,528 | 0% |
| 03/02/2026 | 38.5(-1.53%) | -1,300 | -0.05 | 0 | 0 | 1,300 | 50.83 | 10,100,428 | 0% |
| 02/02/2026 | 39.1(1.56%) | -164,600 | -6.18 | 11,400 | 429.55 | 176,000 | 6,608.01 | 10,086,128 | 0% |
| 30/01/2026 | 38.5(-1.53%) | -24,300 | -0.95 | 3,000 | 114.96 | 27,300 | 1,067.01 | 10,094,528 | 0% |
| 29/01/2026 | 39.1(0.77%) | -2,900 | -0.11 | 1,300 | 49.23 | 4,200 | 162.07 | 10,096,228 | 0% |
| 28/01/2026 | 38.8(6.3%) | 159,800 | 6.09 | 176,300 | 6,718.01 | 16,500 | 628.6 | 10,081,028 | 0% |
| 27/01/2026 | 36.5(2.82%) | 21,300 | 0.77 | 27,200 | 984.09 | 5,900 | 217.71 | 10,228,728 | 0% |
| 26/01/2026 | 35.5(0%) | 4,300 | 0.15 | 4,300 | 154.99 | 0 | 0 | 10,243,728 | 0% |
| 23/01/2026 | 35.5(-1.66%) | -17,700 | -0.64 | 400 | 14.4 | 18,100 | 649.58 | 10,246,328 | 0% |
| 22/01/2026 | 36.1(-2.96%) | -17,200 | -0.65 | 0 | 0 | 17,200 | 649.01 | 10,246,728 | 0% |
| 21/01/2026 | 37.2(2.76%) | -1,300 | -0.06 | 18,700 | 669.76 | 20,000 | 734.26 | 10,228,028 | 0% |
| 20/01/2026 | 36.2(0%) | 19,400 | 0.69 | 20,400 | 727.1 | 1,000 | 36.5 | 10,245,528 | 0% |
| 19/01/2026 | 36.2(1.69%) | 9,000 | 0.3 | 17,400 | 611.26 | 8,400 | 307.94 | 10,256,428 | 0% |
| 16/01/2026 | 35.6(-3.%) | 800 | 0.03 | 800 | 29.29 | 0 | 0 | 10,273,028 | 0% |
| 15/01/2026 | 36.7(-3.42%) | -1,300 | -0.05 | 1,000 | 36.2 | 2,300 | 86.34 | 10,272,828 | 0% |
| 14/01/2026 | 38(-0.78%) | -800 | -0.03 | 8,400 | 327.55 | 9,200 | 354.79 | 10,265,428 | 0% |
| 13/01/2026 | 38.3(8.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,273,828 | 0% |
| 12/01/2026 | 35.3(0.86%) | 5,800 | 0.2 | 5,800 | 201.51 | 0 | 0 | 10,265,428 | 0% |
| 09/01/2026 | 35(-2.78%) | 8,600 | 0.31 | 8,600 | 309.43 | 0 | 0 | 10,271,228 | 0% |
| 08/01/2026 | 36(-1.37%) | -8,400 | -0.31 | 0 | 0 | 8,400 | 311.72 | 10,279,828 | 0% |
| 07/01/2026 | 36.5(-1.88%) | 300 | 0.01 | 300 | 10.96 | 0 | 0 | 10,279,728 | 0% |
| 06/01/2026 | 37.2(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,279,928 | 0% |
| 05/01/2026 | 36.8(2.79%) | 8,600 | 0.31 | 8,600 | 310.96 | 0 | 0 | 10,259,128 | 0% |
| 31/12/2025 | 35.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,267,728 | 0% |
| 30/12/2025 | 36(3.75%) | -21,000 | -0.75 | 0 | 0 | 21,000 | 747.65 | 10,267,728 | 0% |
| 29/12/2025 | 34.7(9.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,267,728 | 0% |
日本語