| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 10/09/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 09/09/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 08/09/2026 | 12.2(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 07/09/2026 | 11.8(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 04/09/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 03/09/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 28/08/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 27/08/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 26/08/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 25/08/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 24/08/2026 | 12.4(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 21/08/2026 | 12.1(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 20/08/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 19/08/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 18/08/2026 | 12.3(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 17/08/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 14/08/2026 | 12(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 13/08/2026 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 12/08/2026 | 12.6(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 11/08/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 10/08/2026 | 12.3(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 07/08/2026 | 12.1(4.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 06/08/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 05/08/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 04/08/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 03/08/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 31/07/2026 | 11.8(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 30/07/2026 | 12.1(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 29/07/2026 | 11.8(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 28/07/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 27/07/2026 | 11.6(-4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 24/07/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 23/07/2026 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 22/07/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 21/07/2026 | 11.9(-6.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 20/07/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 17/07/2026 | 12.9(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 16/07/2026 | 13.2(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 15/07/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 14/07/2026 | 13.5(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 13/07/2026 | 12.9(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 10/07/2026 | 12.7(-3.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 09/07/2026 | 13.2(3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 08/07/2026 | 12.7(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 07/07/2026 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 06/07/2026 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 03/07/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 02/07/2026 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 01/07/2026 | 13(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 30/06/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 29/06/2026 | 12.9(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 26/06/2026 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 25/06/2026 | 12.8(-4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 24/06/2026 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 23/06/2026 | 13.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 22/06/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 19/06/2026 | 13.7(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 18/06/2026 | 14(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 17/06/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 16/06/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 15/06/2026 | 13.8(-3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 12/06/2026 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 11/06/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 10/06/2026 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 09/06/2026 | 14.4(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 08/06/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 05/06/2026 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 04/06/2026 | 14.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 03/06/2026 | 14.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 02/06/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 01/06/2026 | 14.6(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -135,895 | 0% |
| 29/05/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 28/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 27/05/2026 | 14.7(-1.34%) | -900 | -0.01 | 0 | 0 | 900 | 13.32 | -136,795 | 0% |
| 26/05/2026 | 14.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 25/05/2026 | 14.7(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 22/05/2026 | 15.4(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 21/05/2026 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 20/05/2026 | 16(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 19/05/2026 | 15.7(-6.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 18/05/2026 | 16.8(7.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 15/05/2026 | 15.7(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 14/05/2026 | 15.4(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 13/05/2026 | 15.8(8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 12/05/2026 | 14.5(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 11/05/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 08/05/2026 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 07/05/2026 | 14.9(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 06/05/2026 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 05/05/2026 | 15.8(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 04/05/2026 | 15.2(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 29/04/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 28/04/2026 | 14.5(-8.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 24/04/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 23/04/2026 | 15.8(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -136,795 | 0% |
| 22/04/2026 | 16.2(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,295 | 0% |
| 21/04/2026 | 16.6(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,295 | 0% |
| 20/04/2026 | 16.7(-0.6%) | -500 | -0.01 | 0 | 0 | 500 | 8.35 | -137,595 | 0% |
| 17/04/2026 | 16.8(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 16/04/2026 | 16.7(0%) | -300 | -0.01 | 0 | 0 | 300 | 5.04 | -137,695 | 0% |
| 15/04/2026 | 16.7(0.6%) | -100 | 0 | 0 | 0 | 100 | 1.66 | -137,695 | 0% |
| 14/04/2026 | 16.6(-2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 13/04/2026 | 17.1(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 10/04/2026 | 17.2(4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 09/04/2026 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 08/04/2026 | 16.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 07/04/2026 | 16.6(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 06/04/2026 | 16.5(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 03/04/2026 | 17(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 02/04/2026 | 17.5(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 01/04/2026 | 16.7(-3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 31/03/2026 | 17.3(-5.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 30/03/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 27/03/2026 | 18.4(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 26/03/2026 | 18.8(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 25/03/2026 | 18.2(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 24/03/2026 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 23/03/2026 | 17.4(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 20/03/2026 | 17(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 19/03/2026 | 17.8(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 18/03/2026 | 18.4(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 17/03/2026 | 16.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 16/03/2026 | 17.4(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 13/03/2026 | 18(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 12/03/2026 | 19.2(5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 11/03/2026 | 18.2(9.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
| 10/03/2026 | 16.6(-6.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,695 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語