| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 12/06/2026 | 78(0%) | 84,200 | 6.57 | 84,700 | 6,606.6 | 500 | 39 | 100,913,080 | 0% |
| 11/06/2026 | 78(0%) | 98,900 | 7.7 | 98,900 | 7,703.95 | 0 | 0 | 100,992,680 | 0% |
| 10/06/2026 | 78(0.65%) | 20,500 | 1.6 | 20,500 | 1,599.97 | 0 | 0 | 101,027,273 | 0% |
| 09/06/2026 | 77.5(-0.26%) | 5,000 | 0.39 | 5,000 | 385 | 0 | 0 | 101,117,680 | 0% |
| 08/06/2026 | 77.7(-1.02%) | 200 | 0.02 | 200 | 15.52 | 0 | 0 | 101,122,380 | 0% |
| 05/06/2026 | 78.5(1.03%) | 30,120 | 2.35 | 30,120 | 2,349.02 | 0 | 0 | 101,118,580 | 0% |
| 04/06/2026 | 77.7(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 101,150,013 | 0% |
| 03/06/2026 | 77.6(-0.13%) | 1,600 | 0.12 | 3,000 | 231.9 | 1,400 | 107.06 | 101,109,513 | 0% |
| 02/06/2026 | 77.7(0.26%) | -2,487 | -0.19 | 13 | 1.01 | 2,500 | 193.85 | 101,147,733 | 0% |
| 01/06/2026 | 77.5(-0.9%) | -2,000 | -0.16 | 0 | 0 | 2,000 | 155.39 | 101,148,113 | 0% |
| 29/05/2026 | 78.2(0.26%) | -800 | -0.06 | 0 | 0 | 800 | 63.12 | 101,148,113 | 0% |
| 28/05/2026 | 78(-0.89%) | -700 | -0.05 | 400 | 31.04 | 1,100 | 85.78 | 101,139,513 | 0% |
| 27/05/2026 | 78.7(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 101,139,213 | 0% |
| 26/05/2026 | 77.5(-0.64%) | -8,200 | -0.64 | 100 | 7.79 | 8,300 | 646.56 | 101,139,713 | 0% |
| 25/05/2026 | 78(-0.64%) | 34,300 | 2.69 | 46,800 | 3,675.72 | 12,500 | 983.39 | 101,127,015 | 0% |
| 22/05/2026 | 78.5(0%) | 12,300 | 0.99 | 24,800 | 1,973.08 | 12,500 | 986.57 | 101,160,415 | 0% |
| 21/05/2026 | 78.5(1.03%) | -298 | -0.02 | 11,902 | 934.21 | 12,200 | 957.94 | 101,170,613 | 0% |
| 20/05/2026 | 77.7(-3.48%) | -1,500 | -0.12 | 200 | 15.54 | 1,700 | 135.84 | 101,179,215 | 0% |
| 19/05/2026 | 80.5(-0.62%) | -2,600 | -0.21 | 0 | 0 | 2,600 | 211.11 | 101,180,515 | 0% |
| 18/05/2026 | 81(2.14%) | -2,100 | -0.17 | 2,300 | 184.99 | 4,400 | 353.47 | 101,177,515 | 0% |
| 15/05/2026 | 79.3(-0.88%) | 1,900 | 0.15 | 3,800 | 302.7 | 1,900 | 151.96 | 101,177,415 | 0% |
| 14/05/2026 | 80(0.25%) | 20,700 | 1.65 | 22,700 | 1,814.69 | 2,000 | 160 | 101,179,215 | 0% |
| 13/05/2026 | 79.8(0%) | 11,330 | 0.91 | 11,730 | 942.29 | 400 | 31.88 | 101,202,015 | 0% |
| 12/05/2026 | 79.8(0.38%) | 20,400 | 1.63 | 28,200 | 2,253.18 | 7,800 | 624.78 | 101,204,545 | 0% |
| 11/05/2026 | 79.5(0.63%) | 4,300 | 0.34 | 9,200 | 730.5 | 4,900 | 389.71 | 101,228,945 | 0% |
| 08/05/2026 | 79(0.89%) | 88,700 | 7.09 | 91,300 | 7,295.7 | 2,600 | 207.55 | 101,233,771 | 0% |
| 07/05/2026 | 78.3(0%) | 8,800 | 0.69 | 16,100 | 1,261.46 | 7,300 | 570.13 | 101,309,271 | 0% |
| 06/05/2026 | 78.3(0.38%) | -774 | -0.06 | 200 | 15.62 | 974 | 75.93 | 101,333,471 | 0% |
| 05/05/2026 | 78(-0.51%) | 3,329 | 0.26 | 3,690 | 287.74 | 361 | 28.16 | 101,333,210 | 0% |
| 04/05/2026 | 78.4(1.82%) | -1,700 | -0.13 | 3,300 | 257.4 | 5,000 | 391 | 101,329,900 | 0% |
| 29/04/2026 | 77(3.08%) | 3,798 | 0.3 | 6,798 | 528.7 | 3,000 | 230.8 | 101,313,164 | 0% |
| 28/04/2026 | 74.7(-0.13%) | -3,000 | -0.23 | 400 | 29.96 | 3,400 | 255.93 | 101,316,298 | 0% |
| 24/04/2026 | 74.8(-2.86%) | -16,900 | -1.27 | 0 | 0 | 16,900 | 1,272.54 | 101,312,714 | 0% |
| 23/04/2026 | 77(0.26%) | -4,100 | -0.31 | 1,700 | 128.35 | 5,800 | 442.43 | 101,311,064 | 0% |
| 22/04/2026 | 76.8(-0.26%) | -3,134 | -0.24 | 1,466 | 112.25 | 4,600 | 350.34 | 101,311,899 | 0% |
| 21/04/2026 | 77(-1.28%) | 6,240 | 0.48 | 11,140 | 863.21 | 4,900 | 379.03 | 101,308,498 | 0% |
| 20/04/2026 | 78(0.13%) | 600 | 0.05 | 600 | 46.72 | 0 | 0 | 101,319,404 | 0% |
| 17/04/2026 | 77.9(1.17%) | 6,586 | 0.51 | 8,186 | 635.13 | 1,600 | 124.05 | 101,299,038 | 0% |
| 16/04/2026 | 77(-0.52%) | -1,000 | -0.08 | 1,000 | 77.2 | 2,000 | 155.18 | 101,308,540 | 0% |
| 15/04/2026 | 77.4(-1.02%) | -16,300 | -1.26 | 100 | 7.75 | 16,400 | 1,270.48 | 101,306,190 | 0% |
| 14/04/2026 | 78.2(0.26%) | 400 | 0.03 | 400 | 31.18 | 0 | 0 | 101,306,190 | 0% |
| 13/04/2026 | 78(0.13%) | -3,300 | -0.26 | 0 | 0 | 3,300 | 255.1 | 101,306,690 | 0% |
| 10/04/2026 | 77.9(0.52%) | 16,700 | 1.29 | 19,700 | 1,524.65 | 3,000 | 233.78 | 101,296,090 | 0% |
| 09/04/2026 | 77.5(-1.27%) | 100 | 0.01 | 6,100 | 480.78 | 6,000 | 469.24 | 101,310,490 | 0% |
| 08/04/2026 | 78.5(1.29%) | -5,100 | -0.4 | 1,300 | 100.75 | 6,400 | 501.81 | 101,313,290 | 0% |
| 07/04/2026 | 77.5(-0.64%) | -1,800 | -0.14 | 200 | 15.66 | 2,000 | 156.67 | 101,312,890 | 0% |
| 06/04/2026 | 78(-3.94%) | -2,000 | -0.17 | 9,000 | 702 | 11,000 | 869.43 | 101,284,390 | 0% |
| 03/04/2026 | 81.2(0%) | -1,500 | -0.12 | 600 | 48.6 | 2,100 | 170.32 | 101,285,290 | 0% |
| 02/04/2026 | 81.2(1.63%) | -19,000 | -1.53 | 22,600 | 1,837.51 | 41,600 | 3,363.85 | 101,256,690 | 0% |
| 01/04/2026 | 79.9(0.13%) | -7,800 | -0.62 | 900 | 71.42 | 8,700 | 696.12 | 101,277,490 | 0% |
| 31/03/2026 | 79.8(0.38%) | -6,300 | -0.5 | 1,000 | 79.6 | 7,300 | 580.12 | 101,278,190 | 0% |
| 30/03/2026 | 79.5(0.51%) | -1,200 | -0.09 | 2,100 | 164.64 | 3,300 | 259.41 | 101,276,490 | 0% |
| 27/03/2026 | 79.1(-1.13%) | 1,496 | 0.12 | 2,100 | 166.28 | 604 | 48.26 | 101,276,186 | 0% |
| 26/03/2026 | 80(0.5%) | -700 | -0.06 | 2,500 | 194.85 | 3,200 | 258.34 | 101,276,886 | 0% |
| 25/03/2026 | 79.6(2.98%) | 8,400 | 0.67 | 9,000 | 715.45 | 600 | 47.44 | 101,278,786 | 0% |
| 24/03/2026 | 77.3(1.84%) | -900 | -0.08 | 3,000 | 232.7 | 3,900 | 309.76 | 101,283,786 | 0% |
| 23/03/2026 | 75.9(-0.91%) | 3,000 | 0.23 | 3,000 | 226.72 | 0 | 0 | 101,286,086 | 0% |
| 20/03/2026 | 76.6(0%) | 2,800 | 0.21 | 4,000 | 307.25 | 1,200 | 92.4 | 101,286,786 | 0% |
| 19/03/2026 | 76.6(-0.65%) | -1,100 | -0.08 | 500 | 38.14 | 1,600 | 122.65 | 101,291,086 | 0% |
| 18/03/2026 | 77.1(-0.39%) | -100 | -0.01 | 0 | 0 | 100 | 7.8 | 101,288,986 | 0% |
| 17/03/2026 | 77.4(0.91%) | -100 | -0.01 | 500 | 38.35 | 600 | 46.99 | 101,279,186 | 0% |
| 16/03/2026 | 76.7(0.26%) | -2,300 | -0.18 | 1,000 | 76.38 | 3,300 | 254.72 | 101,270,191 | 0% |
| 13/03/2026 | 76.5(-2.17%) | -9,600 | -0.74 | 100 | 7.78 | 9,700 | 751.13 | 101,269,991 | 0% |
| 12/03/2026 | 78.2(-1.51%) | -8,295 | -0.66 | 5 | 0.39 | 8,300 | 656.6 | 101,270,586 | 0% |
| 11/03/2026 | 79.4(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 101,270,091 | 0% |
| 10/03/2026 | 78.7(5.35%) | 1,800 | 0.14 | 1,900 | 147.84 | 100 | 7.66 | 101,268,091 | 0% |
| 09/03/2026 | 74.7(-10%) | 28,500 | 2.15 | 28,500 | 2,149.15 | 0 | 0 | 101,267,891 | 0% |
| 06/03/2026 | 83(-0.48%) | -2,900 | -0.24 | 100 | 8.29 | 3,000 | 249.49 | 101,291,991 | 0% |
| 05/03/2026 | 83.4(0.48%) | -3,100 | -0.26 | 300 | 25.08 | 3,400 | 283.71 | 101,285,891 | 0% |
| 04/03/2026 | 83(-1.89%) | -1,300 | -0.11 | 100 | 8.2 | 1,400 | 118.44 | 101,287,691 | 0% |
| 03/03/2026 | 84.6(-0.24%) | -5,900 | -0.5 | 0 | 0 | 5,900 | 501.54 | 101,288,891 | 0% |
| 02/03/2026 | 84.8(-2.53%) | 3,501 | 0.29 | 7,101 | 604.47 | 3,600 | 311.85 | 101,280,391 | 0% |
| 27/02/2026 | 87(-1.25%) | 2,400 | 0.21 | 5,700 | 494.63 | 3,300 | 288.02 | 101,284,292 | 0% |
| 26/02/2026 | 88.1(0.11%) | -4,900 | -0.43 | 100 | 8.77 | 5,000 | 439.65 | 101,287,142 | 0% |
| 25/02/2026 | 88(1.5%) | 3,700 | 0.32 | 6,700 | 584.22 | 3,000 | 260.4 | 101,272,992 | 0% |
| 24/02/2026 | 86.7(-0.12%) | -2,900 | -0.25 | 2,800 | 246.64 | 5,700 | 495.33 | 101,276,887 | 0% |
| 23/02/2026 | 86.8(0.23%) | -9,100 | -0.8 | 8,900 | 777.25 | 18,000 | 1,577.64 | 101,269,643 | 0% |
| 13/02/2026 | 86.6(-0.8%) | 4,304 | 0.37 | 4,504 | 390.8 | 200 | 17.6 | 101,238,642 | 0% |
| 12/02/2026 | 87.3(0.46%) | -849 | -0.07 | 751 | 65.35 | 1,600 | 140.33 | 101,245,196 | 0% |
| 11/02/2026 | 86.9(1.05%) | -36,900 | -3.21 | 200 | 17.3 | 37,100 | 3,231.19 | 101,237,647 | 0% |
| 10/02/2026 | 86(-1.71%) | 982 | 0.09 | 1,282 | 111.7 | 300 | 26.44 | 101,237,947 | 0% |
| 09/02/2026 | 87.5(0.57%) | -8,200 | -0.72 | 1,700 | 149.36 | 9,900 | 871.23 | 101,191,742 | 0% |
| 06/02/2026 | 87(-6.25%) | 400 | 0.03 | 3,400 | 304.05 | 3,000 | 271.37 | 101,197,319 | 0% |
| 05/02/2026 | 92.8(-2.73%) | -40,910 | -3.85 | 390 | 36.66 | 41,300 | 3,883.15 | 101,200,329 | 0% |
| 04/02/2026 | 95.4(4.26%) | 2,900 | 0.29 | 10,300 | 974.23 | 7,400 | 686.33 | 101,188,119 | 0% |
| 03/02/2026 | 91.5(3.74%) | 5,224 | 0.47 | 6,269 | 561.9 | 1,045 | 91.88 | 101,184,884 | 0% |
| 02/02/2026 | 88.2(2.08%) | -5,100 | -0.45 | 4,600 | 386.99 | 9,700 | 836.1 | 101,179,082 | 0% |
| 30/01/2026 | 86.4(-0.12%) | -3,578 | -0.31 | 922 | 79.84 | 4,500 | 394.58 | 101,179,615 | 0% |
| 29/01/2026 | 86.5(-3.24%) | -11,583 | -1.02 | 1,817 | 157.73 | 13,400 | 1,176.58 | 101,178,907 | 0% |
| 28/01/2026 | 89.4(-1.11%) | -7,445 | -0.66 | 3,455 | 307.99 | 10,900 | 970.89 | 101,177,682 | 0% |
| 27/01/2026 | 90.4(4.99%) | 800 | 0.07 | 5,800 | 505.53 | 5,000 | 435.93 | 101,151,937 | 0% |
| 26/01/2026 | 86.1(-4.33%) | 13,600 | 1.19 | 19,700 | 1,746.42 | 6,100 | 552.73 | 101,127,037 | 0% |
| 23/01/2026 | 90(-5.26%) | -23,400 | -2.19 | 6,700 | 612.83 | 30,100 | 2,802.95 | 101,142,037 | 0% |
| 22/01/2026 | 95(-6.22%) | -23,400 | -2.27 | 1,600 | 155.71 | 25,000 | 2,423.52 | 101,141,037 | 0% |
| 21/01/2026 | 101.3(1.3%) | 0 | -0.01 | 3,700 | 366.06 | 3,700 | 380.36 | 101,123,337 | 0% |
| 20/01/2026 | 100(-5.48%) | -5,900 | -0.67 | 32,400 | 3,363.31 | 38,300 | 4,029.1 | 100,611,237 | 0% |
| 19/01/2026 | 105.8(-5.96%) | -12,700 | -1.46 | 32,200 | 3,606.94 | 44,900 | 5,064.74 | 100,530,237 | 0% |
| 16/01/2026 | 112.5(9.97%) | -493,900 | -55.56 | 24,700 | 2,778.63 | 518,600 | 58,342.28 | 100,527,227 | 0% |
| 15/01/2026 | 102.3(10%) | -73,800 | -7.53 | 12,800 | 1,249.67 | 86,600 | 8,776.24 | 100,534,637 | 0% |
| 14/01/2026 | 93(0%) | -500 | -0.06 | 11,000 | 1,032.35 | 11,500 | 1,089.67 | 100,505,837 | 0% |
| 13/01/2026 | 93(-0.53%) | -11,300 | -1.06 | 10,600 | 991.1 | 21,900 | 2,053.99 | 100,497,437 | 0% |
| 12/01/2026 | 93.5(0%) | -33,200 | -3.12 | 1,300 | 122.06 | 34,500 | 3,237.7 | 100,491,920 | 0% |
| 09/01/2026 | 93.5(-2.6%) | -9,300 | -0.88 | 300 | 28.59 | 9,600 | 910.93 | 100,438,120 | 0% |
| 08/01/2026 | 96(-2.54%) | -6,217 | -0.61 | 2,183 | 212.26 | 8,400 | 817.64 | 100,286,214 | 0% |
| 07/01/2026 | 98.5(0.61%) | -63,500 | -6.25 | 11,000 | 1,084.64 | 74,500 | 7,339.18 | 100,278,897 | 0% |
| 06/01/2026 | 97.9(3.05%) | -148,423 | -14.5 | 40,200 | 3,932.67 | 188,623 | 18,430.02 | 100,240,714 | 0% |
| 05/01/2026 | 95(2.15%) | 8,275 | 0.78 | 20,175 | 1,926.39 | 11,900 | 1,148.81 | 100,244,371 | 0% |
| 31/12/2025 | 93(-3.93%) | 20,100 | 1.91 | 25,100 | 2,399.74 | 5,000 | 491.73 | 100,259,372 | 0% |
| 30/12/2025 | 96.8(-0.21%) | -33,700 | -3.27 | 24,300 | 2,363.69 | 58,000 | 5,637.32 | 100,245,072 | 0% |
| 29/12/2025 | 97(2.54%) | 13,900 | 1.36 | 21,500 | 2,110.61 | 7,600 | 746.94 | 100,261,772 | 0% |
| 26/12/2025 | 94.6(10%) | -15,200 | -1.36 | 1,200 | 102.95 | 16,400 | 1,463.05 | 100,282,172 | 0% |
| 25/12/2025 | 86(-2.27%) | 100 | 0.01 | 5,400 | 468.42 | 5,300 | 461.67 | 100,278,072 | 0% |
| 24/12/2025 | 88(-1.46%) | 7,600 | 0.68 | 14,400 | 1,278.36 | 6,800 | 603.14 | 100,269,272 | 0% |
| 23/12/2025 | 89.3(-2.83%) | 5,100 | 0.46 | 12,300 | 1,112.75 | 7,200 | 649.07 | 100,273,372 | 0% |
| 22/12/2025 | 91.9(-0.65%) | -7,400 | -0.68 | 300 | 27.58 | 7,700 | 707.76 | 100,258,572 | 0% |
| 19/12/2025 | 92.5(0.98%) | -3,100 | -0.28 | 3,800 | 348.93 | 6,900 | 633.46 | 100,226,272 | 0% |
| 18/12/2025 | 91.6(2.35%) | -26,800 | -2.46 | 5,400 | 498.51 | 32,200 | 2,963.46 | 100,131,872 | 0% |
| 17/12/2025 | 89.5(1.7%) | -24,300 | -2.18 | 7,900 | 705.36 | 32,200 | 2,882.13 | 100,129,475 | 0% |
| 16/12/2025 | 88(1.5%) | -95,800 | -8.5 | 34,500 | 3,045.65 | 130,300 | 11,546.35 | 100,091,475 | 0% |
| 15/12/2025 | 86.7(-2.58%) | -597 | -0.08 | 8,503 | 736.46 | 9,100 | 813.96 | 100,113,672 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語