| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/07/2026 | 47.6(0%) | -33,600 | -1.65 | 40,700 | 683.37 | 74,300 | 2,330.48 | 149,472,974 | 0% |
| 23/07/2026 | 47.8(-0.42%) | 8,000 | 0.38 | 14,000 | 667.47 | 6,000 | 286.16 | 149,507,674 | 0% |
| 22/07/2026 | 47.9(-0.83%) | -8,300 | -0.4 | 7,000 | 336.3 | 15,300 | 734.48 | 149,514,674 | 0% |
| 21/07/2026 | 48.2(-0.21%) | 4,500 | 0.22 | 5,100 | 246.35 | 600 | 28.94 | 149,521,074 | 0% |
| 20/07/2026 | 48.4(-0.21%) | 9,300 | 0.45 | 10,500 | 508.56 | 1,200 | 58.08 | 149,524,974 | 0% |
| 17/07/2026 | 48.5(0%) | 1,500 | 0.07 | 2,300 | 101.91 | 800 | 29.14 | 149,495,874 | 0% |
| 16/07/2026 | 48.6(0%) | 5,600 | 0.27 | 6,200 | 301.34 | 600 | 29.12 | 149,477,274 | 0% |
| 15/07/2026 | 48.7(0.21%) | -38,800 | -1.89 | 10,700 | 520.73 | 49,500 | 2,406.53 | 149,460,575 | 0% |
| 14/07/2026 | 48.6(0%) | -20,300 | -0.99 | 7,500 | 364.49 | 27,800 | 1,350.38 | 149,282,266 | 0% |
| 13/07/2026 | 48.5(-0.21%) | -12,199 | -0.59 | 7,601 | 369.59 | 19,800 | 962.53 | 149,225,765 | 0% |
| 10/07/2026 | 48.5(-1.62%) | -181,509 | -8.82 | 20,000 | 973.33 | 201,509 | 9,797.95 | 149,228,766 | 0% |
| 09/07/2026 | 48.9(0%) | -56,400 | -2.75 | 61,700 | 3,047.23 | 118,100 | 5,792.48 | 149,118,366 | 0% |
| 08/07/2026 | 49.1(0.2%) | 5,100 | 0.25 | 5,500 | 269.27 | 400 | 19.58 | 149,179,666 | 0% |
| 07/07/2026 | 49(-0.81%) | -53,300 | -2.61 | 7,500 | 367.94 | 60,800 | 2,977.43 | 149,176,466 | 0% |
| 06/07/2026 | 49.1(0%) | 3,500 | 0.18 | 48,500 | 2,397.3 | 45,000 | 2,221.16 | 149,122,866 | 0% |
| 03/07/2026 | 48.9(-0.61%) | -1,200 | -0.06 | 0 | 0 | 1,200 | 58.86 | 149,152,866 | 0% |
| 02/07/2026 | 49.1(0.41%) | -16,100 | -0.79 | 0 | 0 | 16,100 | 790.56 | 149,124,766 | 0% |
| 01/07/2026 | 49.1(0.2%) | -18,500 | -0.91 | 100 | 4.89 | 18,600 | 910.81 | 149,119,266 | 0% |
| 30/06/2026 | 48.9(-0.61%) | -28,100 | -1.38 | 0 | 0 | 28,100 | 1,378.29 | 149,117,866 | 0% |
| 29/06/2026 | 49(-0.41%) | -5,400 | -0.27 | 0 | 0 | 5,400 | 265.29 | 149,113,466 | 0% |
| 26/06/2026 | 49.2(0.61%) | -1,500 | -0.07 | 0 | 0 | 1,500 | 73.59 | 149,113,466 | 0% |
| 25/06/2026 | 49.1(1.24%) | -4,400 | -0.22 | 40,000 | 1,952.05 | 44,400 | 2,170.58 | 149,063,466 | 0% |
| 24/06/2026 | 48.5(0%) | 15,000 | 0.73 | 36,000 | 1,746.05 | 21,000 | 1,017.9 | 149,074,566 | 0% |
| 23/06/2026 | 48.6(0.21%) | 800 | 0.04 | 12,200 | 591.96 | 11,400 | 552.78 | 149,084,346 | 0% |
| 22/06/2026 | 48.5(0%) | -17,900 | -0.87 | 30,900 | 1,498.59 | 48,800 | 2,366.48 | 149,055,646 | 0% |
| 19/06/2026 | 48.6(-0.21%) | -9,620 | -0.49 | 7,600 | 339.62 | 17,220 | 825.98 | 149,094,146 | 0% |
| 18/06/2026 | 49(1.45%) | 93,772 | 4.59 | 129,000 | 6,307.29 | 35,228 | 1,716 | 149,039,918 | 0% |
| 17/06/2026 | 48.3(0%) | 6,900 | 0.33 | 13,200 | 637.41 | 6,300 | 304.29 | 149,160,918 | 0% |
| 16/06/2026 | 48.3(-0.21%) | 1,800 | 0.09 | 7,200 | 347.76 | 5,400 | 260.87 | 149,195,218 | 0% |
| 15/06/2026 | 48.5(0.62%) | 2,881 | 0.14 | 8,981 | 434.29 | 6,100 | 294.87 | 149,194,500 | 0% |
| 12/06/2026 | 48.2(-0.62%) | 12,000 | 0.58 | 18,100 | 873.36 | 6,100 | 294.25 | 149,197,499 | 0% |
| 11/06/2026 | 48.4(-1.02%) | -1,600 | -0.08 | 0 | 0 | 1,600 | 77.88 | 149,214,699 | 0% |
| 10/06/2026 | 48.9(1.88%) | 111,930 | 5.49 | 215,830 | 10,567.87 | 103,900 | 5,074.31 | 149,110,730 | 0% |
| 09/06/2026 | 48.2(1.26%) | -2,800 | -0.13 | 18,200 | 873.29 | 21,000 | 1,008.03 | 149,308,429 | 0% |
| 08/06/2026 | 48(1.05%) | 49,651 | 2.36 | 88,951 | 4,232.65 | 39,300 | 1,870.21 | 149,262,181 | 0% |
| 05/06/2026 | 47.5(0.42%) | 50,910 | 2.42 | 152,010 | 7,219.83 | 101,100 | 4,802.25 | 149,255,780 | 0% |
| 04/06/2026 | 47.4(0%) | -14,100 | -0.67 | 16,800 | 795.72 | 30,900 | 1,460.93 | 149,393,890 | 0% |
| 03/06/2026 | 47.5(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 149,409,290 | 0% |
| 02/06/2026 | 47.4(0%) | 40,200 | 1.91 | 40,200 | 1,908.17 | 0 | 0 | 149,384,790 | 0% |
| 01/06/2026 | 47.6(-0.63%) | -2,000 | -0.09 | 0 | 0 | 2,000 | 94.85 | 149,424,490 | 0% |
| 29/05/2026 | 47.6(-1.86%) | -26,300 | -1.26 | 8,700 | 416.21 | 35,000 | 1,676.73 | 149,415,790 | 0% |
| 28/05/2026 | 48.5(-0.61%) | 2,400 | 0.12 | 2,400 | 116.41 | 0 | 0 | 149,416,191 | 0% |
| 27/05/2026 | 48.8(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 149,416,890 | 0% |
| 26/05/2026 | 48.7(-0.2%) | 50,000 | 2.44 | 50,000 | 2,443.84 | 0 | 0 | 149,414,890 | 0% |
| 25/05/2026 | 48.9(0.62%) | -500 | -0.02 | 0 | 0 | 500 | 24.3 | 149,474,390 | 0% |
| 22/05/2026 | 48.6(0%) | -1,000 | -0.05 | 0 | 0 | 1,000 | 48.47 | 149,473,890 | 0% |
| 21/05/2026 | 48.7(0.62%) | -1,500 | -0.07 | 0 | 0 | 1,500 | 72.65 | 149,471,790 | 0% |
| 20/05/2026 | 48.5(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 149,468,890 | 0% |
| 19/05/2026 | 48.7(0%) | -2,600 | -0.13 | 0 | 0 | 2,600 | 126.63 | 149,470,390 | 0% |
| 18/05/2026 | 48.8(0.21%) | -1,400 | -0.07 | 0 | 0 | 1,400 | 68.17 | 149,459,590 | 0% |
| 15/05/2026 | 48.7(-0.41%) | 16,900 | 0.82 | 16,900 | 823.35 | 0 | 0 | 149,464,890 | 0% |
| 14/05/2026 | 49(0.2%) | 37,600 | 1.84 | 37,600 | 1,837.29 | 0 | 0 | 149,481,290 | 0% |
| 13/05/2026 | 49(0.82%) | 28,200 | 1.38 | 28,300 | 1,385.75 | 100 | 4.89 | 149,524,790 | 0% |
| 12/05/2026 | 48.7(1.46%) | 135,400 | 6.59 | 135,500 | 6,596.82 | 100 | 4.9 | 149,552,990 | 0% |
| 11/05/2026 | 48(1.27%) | 109,600 | 5.26 | 115,600 | 5,551.48 | 6,000 | 287.4 | 149,661,990 | 0% |
| 08/05/2026 | 47.4(1.07%) | 52,000 | 2.46 | 55,000 | 2,603.87 | 3,000 | 141 | 149,784,090 | 0% |
| 07/05/2026 | 47(1.29%) | 70,100 | 3.29 | 70,100 | 3,288.23 | 0 | 0 | 149,840,290 | 0% |
| 06/05/2026 | 46.7(1.08%) | 47,028 | 2.19 | 47,028 | 2,187.11 | 0 | 0 | 149,920,190 | 0% |
| 05/05/2026 | 46.2(0.65%) | 15,000 | 0.7 | 50,000 | 2,320.2 | 35,000 | 1,616.29 | 149,701,790 | 0% |
| 04/05/2026 | 46.1(2.22%) | 80,000 | 3.67 | 80,000 | 3,672.57 | 0 | 0 | 149,676,190 | 0% |
| 29/04/2026 | 45.2(1.57%) | -229,400 | -10.35 | 200 | 9.04 | 229,600 | 10,355.06 | 149,705,818 | 0% |
| 28/04/2026 | 44.9(1.35%) | -76,600 | -3.4 | 1,300 | 57.51 | 77,900 | 3,459.22 | 149,643,018 | 0% |
| 24/04/2026 | 44.2(0.23%) | -50,200 | -2.22 | 0 | 0 | 50,200 | 2,219.43 | 149,601,318 | 0% |
| 23/04/2026 | 44.2(0.23%) | -61,700 | -2.72 | 0 | 0 | 61,700 | 2,720.38 | 149,556,018 | 0% |
| 22/04/2026 | 44.1(-1.78%) | -43,000 | -1.87 | 71,000 | 3,164.1 | 114,000 | 5,031.09 | 149,474,918 | 0% |
| 21/04/2026 | 44.6(-1.33%) | -45,300 | -2.03 | 100 | 4.49 | 45,400 | 2,036.55 | 149,554,018 | 0% |
| 20/04/2026 | 45.2(-0.66%) | 1,600 | 0.07 | 1,600 | 72.92 | 0 | 0 | 149,541,818 | 0% |
| 17/04/2026 | 45.6(-0.87%) | -1,900 | -0.09 | 200 | 9.1 | 2,100 | 95.94 | 149,497,618 | 0% |
| 16/04/2026 | 45.6(-1.08%) | -12,300 | -0.57 | 200 | 9.26 | 12,500 | 575.95 | 149,407,618 | 0% |
| 15/04/2026 | 48(0.21%) | -45,600 | -2.19 | 0 | 0 | 45,600 | 2,191.67 | 149,384,518 | 0% |
| 14/04/2026 | 48.1(1.05%) | -89,900 | -4.3 | 0 | 0 | 89,900 | 4,296.07 | 149,349,718 | 0% |
| 13/04/2026 | 47.6(0.42%) | -23,400 | -1.11 | 300 | 14.31 | 23,700 | 1,126.6 | 149,300,818 | 0% |
| 10/04/2026 | 47.3(-0.42%) | -34,800 | -1.65 | 0 | 0 | 34,800 | 1,651.51 | 149,157,918 | 0% |
| 09/04/2026 | 47.5(0%) | -48,500 | -2.3 | 16,700 | 793.03 | 65,200 | 3,097.95 | 149,118,004 | 0% |
| 08/04/2026 | 47.6(0.63%) | -143,300 | -6.81 | 600 | 28.6 | 143,900 | 6,835.14 | 149,045,314 | 0% |
| 07/04/2026 | 47.4(0%) | -23,214 | -1.1 | 0 | 0 | 23,214 | 1,098.31 | 149,044,678 | 0% |
| 06/04/2026 | 47.4(0%) | -88,790 | -4.21 | 100 | 4.74 | 88,890 | 4,210.39 | 149,001,418 | 0% |
| 03/04/2026 | 47.4(0.21%) | -1,236 | -0.06 | 0 | 0 | 1,236 | 58.71 | 149,001,518 | 0% |
| 02/04/2026 | 47.2(-1.05%) | -43,160 | -2.04 | 1,900 | 89.68 | 45,060 | 2,133.02 | 148,995,318 | 0% |
| 01/04/2026 | 47.7(-0.21%) | 600 | 0.03 | 600 | 28.62 | 0 | 0 | 148,997,218 | 0% |
| 31/03/2026 | 48(1.48%) | -4,300 | -0.21 | 4,600 | 219.28 | 8,900 | 427.2 | 148,990,718 | 0% |
| 30/03/2026 | 47.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 148,994,418 | 0% |
| 27/03/2026 | 47.6(0.42%) | -2,500 | -0.12 | 0 | 0 | 2,500 | 118.9 | 148,989,618 | 0% |
| 26/03/2026 | 47.6(-1.04%) | -400 | -0.02 | 0 | 0 | 400 | 19.2 | 148,985,818 | 0% |
| 25/03/2026 | 48(0%) | -5,300 | -0.25 | 0 | 0 | 5,300 | 254.67 | 148,982,318 | 0% |
| 24/03/2026 | 48(0.21%) | -3,800 | -0.18 | 0 | 0 | 3,800 | 182.5 | 148,982,318 | 0% |
| 23/03/2026 | 47.7(-1.45%) | -3,500 | -0.17 | 0 | 0 | 3,500 | 168.01 | 148,982,318 | 0% |
| 20/03/2026 | 48(0.21%) | 500 | 0.02 | 500 | 24.3 | 0 | 0 | 148,982,318 | 0% |
| 19/03/2026 | 47.9(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 148,982,818 | 0% |
| 18/03/2026 | 47.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 148,982,818 | 0% |
| 17/03/2026 | 47.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 148,982,818 | 0% |
| 16/03/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 148,980,418 | 0% |
| 13/03/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 148,982,818 | 0% |
| 12/03/2026 | 47.4(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 148,982,818 | 0% |
| 11/03/2026 | 47.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 148,982,818 | 0% |
| 10/03/2026 | 47.9(1.7%) | 35,672 | 1.7 | 36,172 | 1,723.06 | 500 | 23.6 | 148,982,273 | 0% |
| 09/03/2026 | 46.9(-4.09%) | 34,700 | 1.63 | 35,800 | 1,685.21 | 1,100 | 52.18 | 149,017,390 | 0% |
| 06/03/2026 | 48.8(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 149,052,690 | 0% |
| 05/03/2026 | 48.8(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 149,045,690 | 0% |
| 04/03/2026 | 48.9(0%) | -300 | -0.01 | 0 | 0 | 300 | 14.58 | 149,019,690 | 0% |
| 03/03/2026 | 48.7(-0.81%) | -7,200 | -0.35 | 0 | 0 | 7,200 | 352.15 | 149,019,690 | 0% |
| 02/03/2026 | 49.3(-0.6%) | -26,000 | -1.28 | 0 | 0 | 26,000 | 1,279.51 | 149,019,390 | 0% |
| 27/02/2026 | 49.5(0.2%) | 25,000 | 1.24 | 50,800 | 2,514.6 | 25,800 | 1,277.6 | 148,993,890 | 0% |
| 26/02/2026 | 49.3(-0.4%) | 330 | 0.02 | 430 | 21.31 | 100 | 4.96 | 148,994,590 | 0% |
| 25/02/2026 | 49.3(0.2%) | 51,400 | 2.54 | 51,400 | 2,540.37 | 0 | 0 | 149,045,020 | 0% |
| 24/02/2026 | 49.1(0.2%) | 51,400 | 2.52 | 51,400 | 2,523.7 | 0 | 0 | 148,990,020 | 0% |
| 23/02/2026 | 49.2(0.2%) | 44,446 | 2.18 | 44,446 | 2,179.98 | 0 | 0 | 149,094,620 | 0% |
| 13/02/2026 | 49.1(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 149,192,021 | 0% |
| 12/02/2026 | 49(-0.2%) | 0 | 0 | 300 | 14.73 | 300 | 14.67 | 149,191,966 | 0% |
| 11/02/2026 | 49.1(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 149,192,266 | 0% |
| 10/02/2026 | 48.8(-0.61%) | 164,600 | 8.07 | 168,100 | 8,239.75 | 3,500 | 171.15 | 149,172,566 | 0% |
| 09/02/2026 | 49.1(0.2%) | 16,950 | 0.83 | 27,150 | 1,335.52 | 10,200 | 500.6 | 149,250,666 | 0% |
| 06/02/2026 | 48.9(-0.41%) | -1,500 | -0.07 | 0 | 0 | 1,500 | 73.22 | 149,277,617 | 0% |
| 05/02/2026 | 48.8(-0.61%) | -89,500 | -4.39 | 500 | 24.5 | 90,000 | 4,412.95 | 149,277,117 | 0% |
| 04/02/2026 | 49.3(1.86%) | -5,199 | -0.26 | 1 | 0.05 | 5,200 | 255.32 | 149,233,016 | 0% |
| 03/02/2026 | 48.5(2.54%) | 102,200 | 4.95 | 102,300 | 4,953.63 | 100 | 4.88 | 149,121,717 | 0% |
| 02/02/2026 | 47.6(0%) | -44,600 | -2.1 | 12,100 | 571.75 | 56,700 | 2,674.47 | 149,322,017 | 0% |
| 30/01/2026 | 47.5(0.21%) | 40,000 | 1.9 | 40,000 | 1,904 | 0 | 0 | 149,335,217 | 0% |
| 29/01/2026 | 47.5(1.28%) | 25,000 | 1.18 | 25,000 | 1,184.86 | 0 | 0 | 149,373,917 | 0% |
| 28/01/2026 | 47.1(1.51%) | 185,800 | 8.73 | 185,800 | 8,726.66 | 0 | 0 | 149,365,917 | 0% |
| 27/01/2026 | 46.6(0%) | -1,300 | -0.06 | 300 | 13.98 | 1,600 | 74.56 | 149,584,417 | 0% |
| 26/01/2026 | 46.5(-0.43%) | 200 | 0.01 | 200 | 9.34 | 0 | 0 | 149,437,930 | 0% |
日本語