| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 15/09/2026 | 6.3(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 14/09/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 11/09/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 10/09/2026 | 5.7(-10.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 09/09/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 08/09/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 07/09/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 04/09/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 03/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 28/08/2026 | 7(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 27/08/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 26/08/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 25/08/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 24/08/2026 | 6.9(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 21/08/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 20/08/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 19/08/2026 | 6.7(11.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,393 | 0% |
| 18/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 17/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 14/08/2026 | 6(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 13/08/2026 | 6.6(0%) | -100 | 0 | 0 | 0 | 100 | 0.66 | 6,772,293 | 0% |
| 12/08/2026 | 6.6(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 11/08/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 10/08/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 07/08/2026 | 6.9(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 06/08/2026 | 7(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 05/08/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 04/08/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 03/08/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 31/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 30/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 29/07/2026 | 6.5(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 28/07/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 27/07/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 24/07/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 23/07/2026 | 6(-11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,293 | 0% |
| 22/07/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 6.8(0%) | -30 | 0 | 0 | 0 | 30 | 0.18 | - | 0% |
| 14/07/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 6.8(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,263 | 0% |
| 09/07/2026 | 7.2(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,263 | 0% |
| 08/07/2026 | 7.5(-14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,263 | 0% |
| 07/07/2026 | 8.8(11.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,263 | 0% |
| 06/07/2026 | 9.2(6.98%) | 100 | 0 | 100 | 0.75 | 0 | 0 | 6,772,263 | 0% |
| 03/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 02/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 01/07/2026 | 8.5(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 30/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 29/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 26/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 25/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 24/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 23/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 22/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 19/06/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 18/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 17/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 16/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 15/06/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 12/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 11/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 10/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 09/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 08/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 05/06/2026 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 04/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 03/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 02/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 01/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 29/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 28/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 27/05/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 26/05/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 25/05/2026 | 8.8(12.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 22/05/2026 | 7.6(-13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 21/05/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,516,498 | 0% |
| 20/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,516,498 | 0% |
| 19/05/2026 | 8.7(0%) | -255,865 | -1.89 | 0 | 0 | 255,865 | 1,893.4 | 6,516,498 | 0% |
| 18/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,516,498 | 0% |
| 15/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 14/05/2026 | 8.7(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 13/05/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 12/05/2026 | 9.1(1.11%) | -450,000 | -4.5 | 0 | 0 | 450,000 | 4,500 | 6,066,498 | 0% |
| 11/05/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 08/05/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 07/05/2026 | 8.8(-10.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 06/05/2026 | 9.7(7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 05/05/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 04/05/2026 | 9.1(7.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 29/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 28/04/2026 | 8.2(-14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 24/04/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 23/04/2026 | 9.4(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 22/04/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 21/04/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 20/04/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 17/04/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 16/04/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 15/04/2026 | 10(-6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 14/04/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 13/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 10/04/2026 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 09/04/2026 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 08/04/2026 | 10(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 07/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 06/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 03/04/2026 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 02/04/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 01/04/2026 | 11.5(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 31/03/2026 | 11(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 30/03/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 27/03/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 26/03/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 25/03/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 24/03/2026 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 23/03/2026 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 20/03/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 19/03/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 18/03/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 17/03/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 16/03/2026 | 11.5(11.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
日本語