| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 02/04/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 01/04/2026 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 31/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 30/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 27/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 20/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 19/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 18/03/2026 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 16/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/03/2026 | 33.5(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/03/2026 | 33(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/03/2026 | 33.2(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 05/03/2026 | 33.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/03/2026 | 33.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/03/2026 | 33.15(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 02/03/2026 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 27/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/02/2026 | 34(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/02/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/02/2026 | 33(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/02/2026 | 33.2(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/02/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/02/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/02/2026 | 33.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/02/2026 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/02/2026 | 33.5(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 05/02/2026 | 33.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/02/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/02/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 02/02/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 30/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 29/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 28/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 27/01/2026 | 33(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/01/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/01/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/01/2026 | 33.2(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 21/01/2026 | 34.5(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 20/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 19/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 16/01/2026 | 33(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/01/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 14/01/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/01/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/01/2026 | 32.8(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 07/01/2026 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/01/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 05/01/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 31/12/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 30/12/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 29/12/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/12/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/12/2025 | 32.5(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/12/2025 | 32.2(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/12/2025 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 19/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 18/12/2025 | 34(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/12/2025 | 33.8(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 16/12/2025 | 33.9(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/12/2025 | 34.5(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/12/2025 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/12/2025 | 34(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/12/2025 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/12/2025 | 33.4(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 05/12/2025 | 33.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/12/2025 | 34.1(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/12/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 02/12/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 01/12/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 28/11/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 27/11/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/11/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/11/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/11/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 21/11/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 20/11/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 19/11/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 18/11/2025 | 34.05(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 14/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 07/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 05/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/11/2025 | 34(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 31/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 30/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 29/10/2025 | 35(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 28/10/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 27/10/2025 | 34(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/10/2025 | 35.1(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/10/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/10/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 21/10/2025 | 34(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 20/10/2025 | 34.6(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/10/2025 | 34.7(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 16/10/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/10/2025 | 34.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 14/10/2025 | 35(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/10/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/10/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/10/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/10/2025 | 34.8(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 07/10/2025 | 36.4(5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/10/2025 | 34.5(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/10/2025 | 36(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 02/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
日本語