| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 16/02/2026 | 65.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,921 | 0% |
| 13/02/2026 | 65.7(9.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,921 | 0% |
| 12/02/2026 | 59.8(0.5%) | 900 | 0.05 | 900 | 53.61 | 0 | 0 | 4,875,921 | 0% |
| 11/02/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 10/02/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 09/02/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 06/02/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 05/02/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 04/02/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 03/02/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 02/02/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 30/01/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 29/01/2026 | 59.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 28/01/2026 | 58.8(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 27/01/2026 | 59(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 26/01/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 23/01/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 22/01/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 21/01/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 20/01/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 19/01/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 16/01/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 15/01/2026 | 58(4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 14/01/2026 | 55.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,821 | 0% |
| 13/01/2026 | 55.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 12/01/2026 | 55.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 09/01/2026 | 55.7(0%) | -100 | -0.01 | 0 | 0 | 100 | 5.57 | 4,876,721 | 0% |
| 08/01/2026 | 55.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 07/01/2026 | 55.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 06/01/2026 | 55.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 05/01/2026 | 55.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 31/12/2025 | 55.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 30/12/2025 | 55.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 29/12/2025 | 55.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 26/12/2025 | 55.7(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 25/12/2025 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 24/12/2025 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 23/12/2025 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 22/12/2025 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 19/12/2025 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 18/12/2025 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 17/12/2025 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 16/12/2025 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 15/12/2025 | 57.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,876,721 | 0% |
| 12/12/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 11/12/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 10/12/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 09/12/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 08/12/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 05/12/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 04/12/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 03/12/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 02/12/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 01/12/2025 | 57(0%) | -1,300 | -0.07 | 0 | 0 | 1,300 | 74.13 | 4,875,421 | 0% |
| 28/11/2025 | 57(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 27/11/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 26/11/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 25/11/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 24/11/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 21/11/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 20/11/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 19/11/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 18/11/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 17/11/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 14/11/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 13/11/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 12/11/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 11/11/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 10/11/2025 | 56(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,421 | 0% |
| 07/11/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 06/11/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 05/11/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 04/11/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 03/11/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 31/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 30/10/2025 | 57(1.24%) | -400 | -0.02 | 0 | 0 | 400 | 22.8 | 4,875,021 | 0% |
| 29/10/2025 | 56.3(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 28/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 27/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 24/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 23/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 22/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 21/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 20/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 17/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 16/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 15/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 14/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 13/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 10/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 09/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 08/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 07/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 06/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 03/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 02/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 01/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 30/09/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 29/09/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 26/09/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 25/09/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 24/09/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 23/09/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 22/09/2025 | 57(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 19/09/2025 | 56.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 18/09/2025 | 56.6(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 17/09/2025 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 16/09/2025 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 15/09/2025 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 12/09/2025 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 11/09/2025 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 10/09/2025 | 58(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 09/09/2025 | 58.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 08/09/2025 | 58.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 05/09/2025 | 58.1(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 04/09/2025 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 03/09/2025 | 58(-9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 29/08/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 28/08/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 27/08/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 26/08/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 25/08/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 22/08/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 21/08/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 20/08/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 19/08/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
| 18/08/2025 | 64(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,875,021 | 0% |
日本語