| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 20/01/2026 | 12.6(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 19/01/2026 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 16/01/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 15/01/2026 | 13.3(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 14/01/2026 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 13/01/2026 | 13.4(8.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 12/01/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 09/01/2026 | 12.4(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 08/01/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 07/01/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 06/01/2026 | 12.8(13.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 05/01/2026 | 11.1(-10.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 31/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 30/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 29/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 26/12/2025 | 12.4(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 25/12/2025 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 24/12/2025 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 23/12/2025 | 12.2(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 22/12/2025 | 12.5(10.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 19/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 18/12/2025 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 17/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 16/12/2025 | 12.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 15/12/2025 | 12(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 12/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 11/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 10/12/2025 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 09/12/2025 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 08/12/2025 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 05/12/2025 | 12.8(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 04/12/2025 | 13(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 03/12/2025 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 02/12/2025 | 12.4(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 01/12/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 28/11/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 27/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 26/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 25/11/2025 | 12.6(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 24/11/2025 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 21/11/2025 | 13.2(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 20/11/2025 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 19/11/2025 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 18/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 17/11/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 14/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 13/11/2025 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 12/11/2025 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 11/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 10/11/2025 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 07/11/2025 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 06/11/2025 | 12.9(-7.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 05/11/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 04/11/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 03/11/2025 | 13.9(6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 31/10/2025 | 13.3(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 30/10/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 29/10/2025 | 13.4(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 28/10/2025 | 13.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 27/10/2025 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 24/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 23/10/2025 | 13.3(3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 22/10/2025 | 12.8(-7.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 21/10/2025 | 13.7(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 20/10/2025 | 13(-5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 17/10/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 16/10/2025 | 13.7(4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 15/10/2025 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 14/10/2025 | 13.4(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 13/10/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 10/10/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 09/10/2025 | 13.5(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 08/10/2025 | 13.4(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 07/10/2025 | 12.9(-7.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 06/10/2025 | 13.9(4.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 03/10/2025 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 02/10/2025 | 13.6(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 01/10/2025 | 13.9(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 30/09/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 29/09/2025 | 13.8(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 26/09/2025 | 13.6(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 25/09/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 24/09/2025 | 13.9(-9.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 23/09/2025 | 15.4(14.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 22/09/2025 | 13.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 19/09/2025 | 13.8(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 18/09/2025 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 17/09/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 16/09/2025 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 15/09/2025 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 12/09/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 11/09/2025 | 13.6(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 10/09/2025 | 13.9(5.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 09/09/2025 | 13.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 08/09/2025 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 05/09/2025 | 13.5(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 04/09/2025 | 13.6(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 03/09/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 29/08/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 28/08/2025 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 27/08/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 26/08/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 25/08/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 22/08/2025 | 13.8(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 21/08/2025 | 13.5(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 20/08/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 19/08/2025 | 13.6(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 18/08/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 15/08/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 14/08/2025 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 13/08/2025 | 14.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 12/08/2025 | 14.3(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 11/08/2025 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 08/08/2025 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 07/08/2025 | 14(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 06/08/2025 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 05/08/2025 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 04/08/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 01/08/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 31/07/2025 | 14.4(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 30/07/2025 | 14.7(3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 29/07/2025 | 15.8(8.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 28/07/2025 | 14.4(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 25/07/2025 | 14.7(5.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 24/07/2025 | 14.5(5.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 23/07/2025 | 13.7(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 22/07/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 21/07/2025 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
日本語