| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/10/2026 | 56.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,855,787 | 0% |
| 28/10/2026 | 56.6(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,855,787 | 0% |
| 27/10/2026 | 56.8(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,855,787 | 0% |
| 26/10/2026 | 56.9(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,855,743 | 0% |
| 23/10/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,855,743 | 0% |
| 22/10/2026 | 56.5(0%) | -44 | 0 | 0 | 0 | 44 | 2.41 | 5,855,743 | 0% |
| 21/10/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,855,723 | 0% |
| 20/10/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,855,723 | 0% |
| 19/10/2026 | 56.5(0%) | -20 | 0 | 0 | 0 | 20 | 1.09 | 5,850,823 | 0% |
| 16/10/2026 | 56.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,850,823 | 0% |
| 15/10/2026 | 57(1.79%) | -4,900 | -0.28 | 0 | 0 | 4,900 | 279.3 | 5,849,723 | 0% |
| 14/10/2026 | 56(2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,849,723 | 0% |
| 13/10/2026 | 54.5(-2.68%) | -1,100 | -0.06 | 0 | 0 | 1,100 | 59.95 | 5,849,723 | 0% |
| 12/10/2026 | 56(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,823 | 0% |
| 09/10/2026 | 56.5(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,823 | 0% |
| 08/10/2026 | 56.7(0.18%) | -900 | -0.05 | 0 | 0 | 900 | 50.94 | 5,848,823 | 0% |
| 07/10/2026 | 56.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,823 | 0% |
| 06/10/2026 | 56.6(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,823 | 0% |
| 05/10/2026 | 56.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,823 | 0% |
| 02/10/2026 | 56.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 01/10/2026 | 56.7(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 30/09/2026 | 56.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 29/09/2026 | 57(1.79%) | -100 | -0.01 | 0 | 0 | 100 | 5.7 | 5,848,723 | 0% |
| 28/09/2026 | 56(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 25/09/2026 | 56.7(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 24/09/2026 | 56.6(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 23/09/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 22/09/2026 | 56.5(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 21/09/2026 | 56.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 18/09/2026 | 56.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 17/09/2026 | 56.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 16/09/2026 | 56.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 15/09/2026 | 56.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 14/09/2026 | 56.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 11/09/2026 | 56.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 10/09/2026 | 56.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 09/09/2026 | 56.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 08/09/2026 | 56.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,848,723 | 0% |
| 07/09/2026 | 56.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 04/09/2026 | 56.9(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 03/09/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 28/08/2026 | 57(1.24%) | -8,500 | -0.48 | 0 | 0 | 8,500 | 484.5 | 5,840,223 | 0% |
| 27/08/2026 | 56.3(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 26/08/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 25/08/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 24/08/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 21/08/2026 | 56(4.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 20/08/2026 | 53.4(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 19/08/2026 | 56.5(5.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 18/08/2026 | 53.5(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 17/08/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 14/08/2026 | 55(-3.34%) | -100 | -0.01 | 0 | 0 | 100 | 5.5 | 5,840,123 | 0% |
| 13/08/2026 | 56.9(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 12/08/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 11/08/2026 | 56.5(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 10/08/2026 | 57.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 07/08/2026 | 57(4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 06/08/2026 | 54.5(-5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 05/08/2026 | 57.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 04/08/2026 | 57.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 03/08/2026 | 57.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 31/07/2026 | 57.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 30/07/2026 | 57.5(5.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 29/07/2026 | 54.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 28/07/2026 | 54.5(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 27/07/2026 | 56(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 24/07/2026 | 57.8(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 23/07/2026 | 57.3(4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,123 | 0% |
| 22/07/2026 | 55(-4.35%) | 100 | 0.01 | 100 | 5.6 | 0 | 0 | 5,840,123 | 0% |
| 21/07/2026 | 57.5(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 20/07/2026 | 55(-5.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 17/07/2026 | 57.9(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 16/07/2026 | 56.9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 15/07/2026 | 55(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 14/07/2026 | 55.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 13/07/2026 | 55.5(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,223 | 0% |
| 10/07/2026 | 51(-7.27%) | 800 | 0.04 | 800 | 40.8 | 0 | 0 | 5,840,223 | 0% |
| 09/07/2026 | 55(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 08/07/2026 | 55.5(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 07/07/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 06/07/2026 | 56.5(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 03/07/2026 | 55(-3.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 02/07/2026 | 56.9(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 01/07/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 30/06/2026 | 57(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 29/06/2026 | 57.5(5.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 26/06/2026 | 54.5(-5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 25/06/2026 | 57.5(5.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 24/06/2026 | 54.5(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 23/06/2026 | 55(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 22/06/2026 | 55.5(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 19/06/2026 | 57(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 18/06/2026 | 54(-5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 17/06/2026 | 56.9(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 16/06/2026 | 57(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 15/06/2026 | 55.6(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 12/06/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 11/06/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 10/06/2026 | 56(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 09/06/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 08/06/2026 | 56.5(3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 05/06/2026 | 54.5(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 04/06/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 03/06/2026 | 56(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 02/06/2026 | 57(4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 01/06/2026 | 54.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 29/05/2026 | 54.5(-4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 28/05/2026 | 57(4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 27/05/2026 | 54.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 26/05/2026 | 54.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 25/05/2026 | 54.5(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,841,023 | 0% |
| 22/05/2026 | 55(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,323 | 0% |
| 21/05/2026 | 55.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,323 | 0% |
| 20/05/2026 | 55.5(-0.18%) | -700 | -0.04 | 0 | 0 | 700 | 38.85 | 5,840,323 | 0% |
| 19/05/2026 | 55.6(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,323 | 0% |
| 18/05/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,323 | 0% |
| 15/05/2026 | 56(4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,323 | 0% |
| 14/05/2026 | 53.5(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,323 | 0% |
| 13/05/2026 | 54.4(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,323 | 0% |
| 12/05/2026 | 53.5(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,323 | 0% |
| 11/05/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,323 | 0% |
| 08/05/2026 | 52.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,323 | 0% |
| 07/05/2026 | 52(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,323 | 0% |
| 06/05/2026 | 54(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,323 | 0% |
| 05/05/2026 | 52.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,323 | 0% |
| 04/05/2026 | 53(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,323 | 0% |
| 29/04/2026 | 53.5(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,840,323 | 0% |
日本語