| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 16/03/2026 | 6.72(0.3%) | 4,100 | 0.03 | 4,100 | 27.55 | 0 | 0 | 184,331,613 | 0.49% |
| 13/03/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 184,331,613 | 0.49% |
| 12/03/2026 | 6.6(2.33%) | 500 | 0 | 500 | 3.3 | 0 | 0 | 184,332,113 | 0.49% |
| 11/03/2026 | 6.45(4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 184,332,113 | 0.49% |
| 10/03/2026 | 6.15(1.65%) | 21,600 | 0.13 | 21,600 | 132.82 | 0 | 0 | 184,353,713 | 0.48% |
| 09/03/2026 | 6.05(-6.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 184,347,790 | 0.48% |
| 06/03/2026 | 6.48(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 184,347,790 | 0.48% |
| 05/03/2026 | 6.58(-0.45%) | -5,923 | -0.04 | 0 | 0 | 5,923 | 39.16 | 184,333,490 | 0.49% |
| 04/03/2026 | 6.61(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 184,324,290 | 0.49% |
| 03/03/2026 | 6.77(0.15%) | -14,300 | -0.1 | 0 | 0 | 14,300 | 96.6 | 184,324,290 | 0.49% |
| 02/03/2026 | 6.76(-3.01%) | -9,200 | -0.06 | 100 | 0.66 | 9,300 | 62.98 | 184,324,290 | 0.49% |
| 27/02/2026 | 6.97(-0.14%) | 4,000 | 0.03 | 4,000 | 27.96 | 0 | 0 | 184,328,290 | 0.49% |
| 26/02/2026 | 6.98(-0.57%) | 100 | 0 | 100 | 0.7 | 0 | 0 | 184,328,390 | 0.49% |
| 25/02/2026 | 7.02(1.01%) | 4,200 | 0.03 | 5,100 | 35.7 | 900 | 6.3 | 184,332,590 | 0.49% |
| 24/02/2026 | 6.95(-0.86%) | 4,400 | 0.03 | 5,700 | 39.62 | 1,300 | 9.09 | 184,336,090 | 0.49% |
| 23/02/2026 | 7.01(0.86%) | 12,900 | 0.09 | 12,900 | 89.66 | 0 | 0 | 184,348,790 | 0.48% |
| 13/02/2026 | 6.95(-0.57%) | -900 | -0.01 | 100 | 0.7 | 1,000 | 6.99 | 184,348,790 | 0.48% |
| 12/02/2026 | 6.99(-0.29%) | -200 | 0 | 0 | 0 | 200 | 1.4 | 184,346,990 | 0.48% |
| 11/02/2026 | 7.01(0.43%) | 100 | 0 | 100 | 0.7 | 0 | 0 | 184,342,090 | 0.48% |
| 10/02/2026 | 6.98(0%) | -1,800 | -0.01 | 0 | 0 | 1,800 | 12.58 | 184,310,690 | 0.49% |
| 09/02/2026 | 6.98(0.43%) | -5,000 | -0.04 | 0 | 0 | 5,000 | 35.25 | 184,309,390 | 0.49% |
| 06/02/2026 | 6.95(-2.11%) | -31,400 | -0.22 | 0 | 0 | 31,400 | 221.85 | 184,307,690 | 0.49% |
| 05/02/2026 | 7.1(-0.7%) | -1,300 | -0.01 | 100 | 0.72 | 1,400 | 10.07 | 184,307,690 | 0.49% |
| 04/02/2026 | 7.15(0%) | -1,700 | -0.01 | 0 | 0 | 1,700 | 12.17 | 184,307,690 | 0.49% |
| 03/02/2026 | 7.15(-0.97%) | 100 | 0 | 200 | 1.44 | 100 | 0.72 | 184,307,790 | 0.49% |
| 02/02/2026 | 7.22(-0.55%) | 1,400 | 0.01 | 1,400 | 10.03 | 0 | 0 | 184,309,190 | 0.49% |
| 30/01/2026 | 7.26(0.55%) | 300 | 0 | 300 | 2.18 | 0 | 0 | 184,309,490 | 0.49% |
| 29/01/2026 | 7.22(1.4%) | 200 | 0 | 1,000 | 7.16 | 800 | 5.69 | 184,298,890 | 0.5% |
| 28/01/2026 | 7.12(0%) | 8,100 | 0.06 | 14,000 | 99.4 | 5,900 | 42.45 | 184,286,090 | 0.5% |
| 27/01/2026 | 7.12(0.14%) | -10,800 | -0.08 | 0 | 0 | 10,800 | 77.56 | 184,270,438 | 0.5% |
| 26/01/2026 | 7.11(-3.27%) | -20,900 | -0.15 | 200 | 1.46 | 21,100 | 152.48 | 184,270,438 | 0.5% |
| 23/01/2026 | 7.35(-0.68%) | -15,652 | -0.12 | 1,300 | 9.57 | 16,952 | 124.91 | 184,270,438 | 0.5% |
| 22/01/2026 | 7.4(0%) | 8,900 | 0.07 | 8,900 | 65.88 | 0 | 0 | 184,279,338 | 0.5% |
| 21/01/2026 | 7.4(0%) | 2,800 | 0.02 | 3,800 | 28.05 | 1,000 | 7.29 | 184,282,138 | 0.5% |
| 20/01/2026 | 7.4(1.51%) | 8,100 | 0.06 | 8,100 | 59.35 | 0 | 0 | 184,290,238 | 0.5% |
| 19/01/2026 | 7.29(-1.49%) | 10,800 | 0.08 | 10,800 | 80.01 | 0 | 0 | 184,301,038 | 0.49% |
| 16/01/2026 | 7.4(0%) | 6,700 | 0.05 | 6,700 | 49.41 | 0 | 0 | 184,297,938 | 0.5% |
| 15/01/2026 | 7.4(0.95%) | 7,800 | 0.06 | 9,400 | 68.15 | 1,600 | 11.67 | 184,305,738 | 0.49% |
| 14/01/2026 | 7.33(0.96%) | -9,800 | -0.07 | 900 | 6.52 | 10,700 | 77.63 | 184,290,810 | 0.5% |
| 13/01/2026 | 7.26(0.14%) | 10,700 | 0.08 | 20,600 | 149.52 | 9,900 | 72.35 | 184,293,710 | 0.5% |
| 12/01/2026 | 7.25(0%) | -14,928 | -0.11 | 8,700 | 62.87 | 23,628 | 170.36 | 184,293,710 | 0.5% |
| 09/01/2026 | 7.25(-3.59%) | -7,800 | -0.06 | 2,300 | 17.28 | 10,100 | 75.47 | 184,293,710 | 0.5% |
| 08/01/2026 | 7.52(-2.08%) | 7,900 | 0.06 | 11,600 | 89.07 | 3,700 | 28.8 | 184,285,703 | 0.5% |
| 07/01/2026 | 7.68(1.05%) | 15,900 | 0.12 | 18,000 | 137.6 | 2,100 | 16.06 | 184,298,603 | 0.5% |
| 06/01/2026 | 7.6(-1.43%) | -15,907 | -0.12 | 8,800 | 66.63 | 24,707 | 187.47 | 184,296,703 | 0.5% |
| 05/01/2026 | 7.71(-3.63%) | -3,000 | -0.02 | 4,000 | 31.2 | 7,000 | 54.92 | 184,296,703 | 0.5% |
| 31/12/2025 | 8(1.27%) | -1,900 | -0.02 | 0 | 0 | 1,900 | 15.05 | 184,296,703 | 0.5% |
| 30/12/2025 | 7.9(1.28%) | 300 | 0 | 3,100 | 23.73 | 2,800 | 21.89 | 184,297,003 | 0.5% |
| 29/12/2025 | 7.8(1.96%) | 17,400 | 0.14 | 18,200 | 141.5 | 800 | 6.11 | 184,313,203 | 0.49% |
| 26/12/2025 | 7.65(1.32%) | 1,000 | 0.01 | 3,800 | 28.68 | 2,800 | 20.78 | 184,308,103 | 0.49% |
| 25/12/2025 | 7.55(-0.66%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 9.06 | 184,306,603 | 0.49% |
| 24/12/2025 | 7.6(2.01%) | -6,100 | -0.05 | 0 | 0 | 6,100 | 45.96 | 184,306,603 | 0.49% |
| 23/12/2025 | 7.45(2.05%) | -1,500 | -0.01 | 1,500 | 11.01 | 3,000 | 22.15 | 184,305,503 | 0.49% |
| 22/12/2025 | 7.3(1.67%) | 300 | 0 | 3,700 | 26.87 | 3,400 | 24.74 | 184,301,203 | 0.49% |
| 19/12/2025 | 7.18(0%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 7.91 | 184,299,303 | 0.5% |
| 18/12/2025 | 7.18(0.42%) | -4,600 | -0.03 | 0 | 0 | 4,600 | 32.96 | 184,299,303 | 0.5% |
| 17/12/2025 | 7.15(0.28%) | -1,900 | -0.01 | 0 | 0 | 1,900 | 13.68 | 184,298,103 | 0.5% |
| 16/12/2025 | 7.13(1.57%) | 1,200 | 0.01 | 1,500 | 10.71 | 300 | 2.11 | 184,299,303 | 0.5% |
| 15/12/2025 | 7.02(-1.82%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 8.59 | 184,297,503 | 0.5% |
| 12/12/2025 | 7.15(0.14%) | 7,700 | 0.06 | 12,100 | 87.78 | 4,400 | 31.87 | 184,297,403 | 0.5% |
| 11/12/2025 | 7.14(-0.28%) | -1,800 | -0.01 | 3,000 | 21.39 | 4,800 | 34.49 | 184,265,903 | 0.5% |
| 10/12/2025 | 7.16(0.56%) | -7,800 | -0.06 | 800 | 5.72 | 8,600 | 61.63 | 184,251,203 | 0.51% |
| 09/12/2025 | 7.12(-1.79%) | -31,500 | -0.23 | 1,000 | 7.12 | 32,500 | 233.65 | 184,246,403 | 0.51% |
| 08/12/2025 | 7.25(-0.68%) | -14,700 | -0.11 | 3,800 | 27.72 | 18,500 | 134.51 | 184,223,203 | 0.52% |
| 05/12/2025 | 7.3(-0.82%) | -4,800 | -0.04 | 4,000 | 29.41 | 8,800 | 64.57 | 184,212,600 | 0.52% |
| 04/12/2025 | 7.36(0.82%) | -23,200 | -0.17 | 2,900 | 21.26 | 26,100 | 191.53 | 184,206,400 | 0.52% |
| 03/12/2025 | 7.3(0.69%) | -10,603 | -0.08 | 44,500 | 325.86 | 55,103 | 402.52 | 184,189,200 | 0.52% |
| 02/12/2025 | 7.25(0%) | -6,200 | -0.05 | 6,500 | 46.8 | 12,700 | 92.14 | 184,180,700 | 0.53% |
| 01/12/2025 | 7.25(-1.49%) | -17,200 | -0.13 | 6,500 | 47.59 | 23,700 | 173.95 | 184,175,200 | 0.53% |
| 28/11/2025 | 7.36(-0.14%) | -8,500 | -0.06 | 2,800 | 20.54 | 11,300 | 83.43 | 184,175,200 | 0.53% |
| 27/11/2025 | 7.37(0.41%) | -5,500 | -0.04 | 0 | 0 | 5,500 | 40.65 | 184,164,500 | 0.53% |
| 26/11/2025 | 7.34(1.94%) | 4,200 | 0.03 | 14,300 | 103.92 | 10,100 | 73.95 | 184,141,900 | 0.54% |
| 25/11/2025 | 7.2(-1.64%) | -10,700 | -0.08 | 3,900 | 28.62 | 14,600 | 107.28 | 184,130,100 | 0.54% |
| 24/11/2025 | 7.32(-3.81%) | -26,800 | -0.2 | 4,900 | 36.76 | 31,700 | 241.46 | 184,100,700 | 0.55% |
| 21/11/2025 | 7.61(-1.17%) | -11,800 | -0.09 | 7,300 | 55.85 | 19,100 | 147.72 | 184,047,300 | 0.56% |
| 20/11/2025 | 7.7(-2.53%) | -29,400 | -0.23 | 4,500 | 35.05 | 33,900 | 266.12 | 183,973,500 | 0.58% |
| 19/11/2025 | 7.9(-2.23%) | -53,400 | -0.42 | 100 | 0.79 | 53,500 | 423.98 | 183,896,900 | 0.6% |
| 18/11/2025 | 8.08(-0.25%) | -73,800 | -0.59 | 0 | 0 | 73,800 | 587.49 | 183,896,900 | 0.6% |
| 17/11/2025 | 8.1(1.38%) | -76,600 | -0.62 | 1,300 | 10.41 | 77,900 | 626.23 | 183,896,900 | 0.6% |
| 14/11/2025 | 7.99(2.96%) | 73,700 | 0.57 | 115,600 | 899.72 | 41,900 | 328.71 | 183,970,600 | 0.58% |
| 13/11/2025 | 7.76(0.26%) | 7,800 | 0.06 | 34,800 | 267.2 | 27,000 | 209.6 | 183,978,400 | 0.58% |
| 12/11/2025 | 7.74(0.52%) | 34,400 | 0.26 | 50,300 | 385.33 | 15,900 | 122.94 | 184,000,300 | 0.57% |
| 11/11/2025 | 7.7(2.67%) | 1,391 | 0.01 | 17,200 | 128.36 | 15,809 | 118.56 | 184,001,691 | 0.57% |
| 10/11/2025 | 7.5(-1.19%) | -12,500 | -0.09 | 21,800 | 162.6 | 34,300 | 257.4 | 183,980,491 | 0.58% |
| 07/11/2025 | 7.59(0%) | 104,500 | 0.79 | 109,700 | 827.22 | 5,200 | 39.32 | 184,062,391 | 0.56% |
| 06/11/2025 | 7.59(-0.13%) | -21,200 | -0.17 | 34,300 | 256.14 | 55,500 | 421.14 | 183,944,791 | 0.59% |
| 05/11/2025 | 7.6(0%) | -22,600 | -0.17 | 17,600 | 131.31 | 40,200 | 303.34 | 183,944,791 | 0.59% |
| 04/11/2025 | 7.6(0%) | -117,600 | -0.89 | 50,300 | 359.28 | 167,900 | 1,253.18 | 183,892,591 | 0.6% |
| 03/11/2025 | 7.6(-0.26%) | 6,100 | 0.05 | 73,700 | 562.91 | 67,600 | 515.98 | 183,782,291 | 0.63% |
| 31/10/2025 | 7.62(0%) | -52,200 | -0.4 | 12,100 | 90.7 | 64,300 | 488.31 | 183,782,291 | 0.63% |
| 30/10/2025 | 7.62(0.26%) | -116,400 | -0.89 | 0 | 0 | 116,400 | 886.7 | 183,782,291 | 0.63% |
| 29/10/2025 | 7.6(5.12%) | 98,700 | 0.73 | 142,200 | 1,053.61 | 43,500 | 325.31 | 183,880,991 | 0.61% |
| 28/10/2025 | 7.23(0.28%) | 40,300 | 0.29 | 52,400 | 376.74 | 12,100 | 86.64 | 183,921,291 | 0.59% |
| 27/10/2025 | 7.21(0.14%) | 10,000 | 0.07 | 44,200 | 317.87 | 34,200 | 245.67 | 183,906,491 | 0.6% |
| 24/10/2025 | 7.2(0.42%) | 19,800 | 0.14 | 90,800 | 645.97 | 71,000 | 507.26 | 183,926,291 | 0.59% |
| 23/10/2025 | 7.17(-0.42%) | -24,800 | -0.18 | 11,100 | 79.6 | 35,900 | 258.78 | 183,920,691 | 0.59% |
| 22/10/2025 | 7.2(1.84%) | 18,500 | 0.13 | 56,000 | 394.14 | 37,500 | 266.12 | 183,939,191 | 0.59% |
| 21/10/2025 | 7.07(3.21%) | -5,600 | -0.04 | 37,400 | 259.95 | 43,000 | 299.54 | 183,939,191 | 0.59% |
| 20/10/2025 | 6.85(-2.28%) | 33,600 | 0.19 | 213,200 | 1,511.03 | 179,600 | 1,319.19 | 183,972,791 | 0.58% |
| 17/10/2025 | 7.01(0.86%) | 16,400 | 0.12 | 60,000 | 420.29 | 43,600 | 303.12 | 183,969,991 | 0.58% |
| 16/10/2025 | 6.95(2.21%) | 26,800 | 0.19 | 41,500 | 288.38 | 14,700 | 102.59 | 183,887,991 | 0.6% |
| 15/10/2025 | 6.8(-2.3%) | -19,200 | -0.14 | 70,400 | 485.5 | 89,600 | 622.39 | 183,885,791 | 0.6% |
| 14/10/2025 | 6.96(-6.83%) | -108,800 | -0.81 | 73,800 | 520.47 | 182,600 | 1,326.04 | 183,885,791 | 0.6% |
| 13/10/2025 | 7.47(-1.32%) | -2,200 | -0.02 | 60,700 | 450.39 | 62,900 | 468.85 | 183,885,791 | 0.6% |
| 10/10/2025 | 7.57(-0.26%) | 2,700 | 0.02 | 19,400 | 146.41 | 16,700 | 126.63 | 183,866,406 | 0.61% |
| 09/10/2025 | 7.59(0.13%) | 26,993 | 0.2 | 64,000 | 482.83 | 37,007 | 279.14 | 183,843,199 | 0.62% |
| 08/10/2025 | 7.58(-0.26%) | -22,085 | -0.17 | 10,900 | 81.97 | 32,985 | 250.35 | 183,843,199 | 0.62% |
| 07/10/2025 | 7.6(-1.3%) | -50,200 | -0.38 | 0 | 0 | 50,200 | 383.6 | 183,843,199 | 0.62% |
| 06/10/2025 | 7.7(4.05%) | 164,400 | 1.24 | 184,100 | 1,393.34 | 19,700 | 148.38 | 183,985,799 | 0.58% |
| 03/10/2025 | 7.4(-1.99%) | 6,626 | 0.04 | 65,800 | 483.03 | 59,174 | 439.81 | 183,974,825 | 0.58% |
| 02/10/2025 | 7.55(0%) | -21,800 | -0.17 | 15,000 | 113.29 | 36,800 | 279.35 | 183,918,425 | 0.6% |
| 01/10/2025 | 7.55(0%) | -17,600 | -0.13 | 10,500 | 79.54 | 28,100 | 212.95 | 183,862,725 | 0.61% |
| 30/09/2025 | 7.55(-3.33%) | -56,400 | -0.45 | 87,700 | 663.97 | 144,100 | 1,118.05 | 183,862,725 | 0.61% |
| 29/09/2025 | 7.81(-1.39%) | -55,700 | -0.44 | 2,700 | 21.41 | 58,400 | 462.66 | 183,855,025 | 0.61% |
| 26/09/2025 | 7.92(-2.22%) | 5,820 | 0.04 | 37,900 | 302.17 | 32,080 | 259.32 | 183,860,845 | 0.61% |
| 25/09/2025 | 8.1(2.02%) | -7,700 | -0.06 | 45,800 | 369.6 | 53,500 | 433.58 | 183,838,745 | 0.62% |
| 24/09/2025 | 7.94(2.98%) | 184,800 | 1.44 | 190,200 | 1,480.33 | 5,400 | 42.22 | 183,979,345 | 0.58% |
| 23/09/2025 | 7.71(-3.63%) | -22,100 | -0.18 | 14,300 | 112.1 | 36,400 | 290.65 | 183,958,445 | 0.58% |
| 22/09/2025 | 8(-1.36%) | -44,200 | -0.36 | 49,200 | 388.04 | 93,400 | 752.45 | 183,958,445 | 0.58% |
| 19/09/2025 | 8.11(-1.1%) | -20,900 | -0.17 | 31,400 | 257.37 | 52,300 | 431.34 | 183,958,445 | 0.58% |
| 18/09/2025 | 8.2(-0.97%) | 700 | 0 | 44,500 | 365.74 | 43,800 | 361.06 | 183,877,850 | 0.61% |
| 17/09/2025 | 8.28(-0.84%) | 133,600 | 1.12 | 157,500 | 1,320.18 | 23,900 | 202.78 | 184,000,650 | 0.57% |
| 16/09/2025 | 8.35(-1.65%) | -81,295 | -0.69 | 200 | 1.69 | 81,495 | 690.36 | 184,000,650 | 0.57% |
日本語