| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/02/2026 | 38.2(0%) | 14,800 | 0.56 | 14,800 | 564.95 | 0 | 0 | 65,044,748 | 0% |
| 12/02/2026 | 38.4(0.26%) | 2,500 | 0.1 | 2,500 | 95.18 | 0 | 0 | 65,059,948 | 0% |
| 11/02/2026 | 38.5(-0.77%) | 7,100 | 0.27 | 7,100 | 272.05 | 0 | 0 | 65,064,848 | 0% |
| 10/02/2026 | 38.8(1.31%) | 2,600 | 0.1 | 2,600 | 100.9 | 0 | 0 | 65,070,548 | 0% |
| 09/02/2026 | 38.3(2.13%) | 2,700 | 0.1 | 2,700 | 103.29 | 0 | 0 | 65,073,548 | 0% |
| 06/02/2026 | 37.7(-1.05%) | 1,600 | 0.06 | 1,600 | 59.97 | 0 | 0 | 65,075,148 | 0% |
| 05/02/2026 | 38.1(-0.78%) | 2,700 | 0.1 | 2,700 | 103.84 | 0 | 0 | 65,078,848 | 0% |
| 04/02/2026 | 39.2(2.62%) | 4,800 | 0.18 | 4,800 | 184.41 | 0 | 0 | 65,079,048 | 0% |
| 03/02/2026 | 38.7(4.03%) | 6,200 | 0.24 | 6,200 | 241.64 | 0 | 0 | 65,084,948 | 0% |
| 02/02/2026 | 37.4(0.27%) | 2,400 | 0.09 | 2,400 | 89.72 | 0 | 0 | 65,082,548 | 0% |
| 30/01/2026 | 37.9(2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,094,948 | 0% |
| 29/01/2026 | 37(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,094,048 | 0% |
| 28/01/2026 | 36.8(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,094,048 | 0% |
| 27/01/2026 | 37.5(-2.34%) | -900 | -0.03 | 0 | 0 | 900 | 33.76 | 65,094,048 | 0% |
| 26/01/2026 | 37.9(-7.11%) | 100 | 0 | 100 | 3.78 | 0 | 0 | 65,089,548 | 0% |
| 23/01/2026 | 39.5(-6.4%) | 12,000 | 0.49 | 12,000 | 487.24 | 0 | 0 | 64,463,548 | 0% |
| 22/01/2026 | 40.9(4.07%) | -4,500 | -0.19 | 0 | 0 | 4,500 | 186.83 | 64,475,848 | 0% |
| 21/01/2026 | 39.7(14.74%) | -625,800 | -24.76 | 0 | 0 | 625,800 | 24,756.46 | 64,475,848 | 0% |
| 20/01/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,475,848 | 0% |
| 19/01/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,474,048 | 0% |
| 16/01/2026 | 34.5(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,474,048 | 0% |
| 15/01/2026 | 35.4(7.93%) | -1,800 | -0.06 | 0 | 0 | 1,800 | 63.2 | 64,470,448 | 0% |
| 14/01/2026 | 33(0.92%) | 500 | 0.02 | 500 | 16.45 | 0 | 0 | 64,470,448 | 0% |
| 13/01/2026 | 33(1.54%) | -3,600 | -0.11 | 1,400 | 46.28 | 5,000 | 159.75 | 64,469,548 | 0% |
| 12/01/2026 | 32.8(5.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,469,448 | 0% |
| 09/01/2026 | 31.2(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,463,248 | 0% |
| 08/01/2026 | 31(0.98%) | -1,500 | -0.05 | 0 | 0 | 1,500 | 46.35 | 64,463,248 | 0% |
| 07/01/2026 | 30.8(1.65%) | -6,200 | -0.19 | 0 | 0 | 6,200 | 190.96 | 64,433,248 | 0% |
| 06/01/2026 | 30.6(0.33%) | 300 | 0.01 | 300 | 9.09 | 0 | 0 | 64,433,248 | 0% |
| 05/01/2026 | 30.2(-3.51%) | -30,000 | -0.92 | 0 | 0 | 30,000 | 915.31 | 64,433,548 | 0% |
| 31/12/2025 | 31.5(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,433,548 | 0% |
| 30/12/2025 | 31(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,433,548 | 0% |
| 29/12/2025 | 30.9(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,433,548 | 0% |
| 26/12/2025 | 30.6(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,433,548 | 0% |
| 25/12/2025 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,433,548 | 0% |
| 24/12/2025 | 30.5(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,433,548 | 0% |
| 23/12/2025 | 30.8(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,433,548 | 0% |
| 22/12/2025 | 31(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,433,548 | 0% |
| 19/12/2025 | 30.5(0%) | 300 | 0.01 | 500 | 15.25 | 200 | 6.1 | 64,433,348 | 0% |
| 18/12/2025 | 30.7(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,427,748 | 0% |
| 17/12/2025 | 30.5(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,427,748 | 0% |
| 16/12/2025 | 30.9(0.32%) | -5,600 | -0.17 | 0 | 0 | 5,600 | 171.32 | 64,427,748 | 0% |
| 15/12/2025 | 30(-4.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,427,748 | 0% |
| 12/12/2025 | 31.1(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,423,748 | 0% |
| 11/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,423,748 | 0% |
| 10/12/2025 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,423,748 | 0% |
| 09/12/2025 | 31.4(-0.32%) | 3,700 | 0.12 | 3,700 | 116.18 | 0 | 0 | 64,423,748 | 0% |
| 08/12/2025 | 31.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,423,748 | 0% |
| 05/12/2025 | 31.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,427,448 | 0% |
| 04/12/2025 | 31.8(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,393,848 | 0% |
| 03/12/2025 | 31.9(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,393,848 | 0% |
| 02/12/2025 | 30.7(-4.36%) | -30,000 | -0.94 | 0 | 0 | 30,000 | 937.67 | 64,401,948 | 0% |
| 01/12/2025 | 32.2(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,401,948 | 0% |
| 28/11/2025 | 32(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,401,948 | 0% |
| 27/11/2025 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,401,948 | 0% |
| 26/11/2025 | 32.5(1.56%) | 1,800 | 0.06 | 1,800 | 58.5 | 0 | 0 | 64,400,748 | 0% |
| 25/11/2025 | 32.1(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,403,748 | 0% |
| 24/11/2025 | 32(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,403,748 | 0% |
| 21/11/2025 | 32.6(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,398,148 | 0% |
| 20/11/2025 | 33(-0.6%) | 100 | 0 | 300 | 9.9 | 200 | 6.6 | 64,397,948 | 0% |
| 19/11/2025 | 33.1(0%) | -5,600 | -0.19 | 100 | 3.32 | 5,700 | 188.92 | 64,398,148 | 0% |
| 18/11/2025 | 33.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,398,247 | 0% |
| 17/11/2025 | 32.9(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,398,248 | 0% |
| 14/11/2025 | 33(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,397,948 | 0% |
| 13/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,397,948 | 0% |
| 12/11/2025 | 32.7(0.62%) | 900 | 0.03 | 900 | 29.43 | 0 | 0 | 64,397,948 | 0% |
| 11/11/2025 | 32.3(-1.82%) | 600 | 0.02 | 600 | 19.32 | 0 | 0 | 64,399,148 | 0% |
| 10/11/2025 | 32.8(1.55%) | 400 | 0.01 | 400 | 13.32 | 0 | 0 | 64,399,748 | 0% |
| 07/11/2025 | 32.3(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,398,148 | 0% |
| 06/11/2025 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,396,348 | 0% |
| 05/11/2025 | 32.3(-0.62%) | -2,000 | -0.07 | 0 | 0 | 2,000 | 66 | 64,396,348 | 0% |
| 04/11/2025 | 32.9(-0.3%) | -1,800 | -0.06 | 0 | 0 | 1,800 | 58.76 | 64,384,748 | 0% |
| 03/11/2025 | 32.8(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,384,748 | 0% |
| 31/10/2025 | 33(-0.9%) | -11,600 | -0.39 | 0 | 0 | 11,600 | 385.18 | 64,371,548 | 0% |
| 30/10/2025 | 33.4(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,371,548 | 0% |
| 29/10/2025 | 33.2(1.53%) | -13,200 | -0.44 | 3,300 | 108.9 | 16,500 | 545.51 | 64,368,248 | 0% |
| 28/10/2025 | 33.3(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,371,548 | 0% |
| 27/10/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,314,048 | 0% |
| 24/10/2025 | 32.9(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,314,048 | 0% |
| 23/10/2025 | 32.5(-6.88%) | -57,500 | -1.9 | 0 | 0 | 57,500 | 1,902.84 | 64,314,048 | 0% |
| 22/10/2025 | 35.8(-0.56%) | 60 | 0 | 60 | 2.18 | 0 | 0 | 64,314,048 | 0% |
| 21/10/2025 | 36(-0.28%) | 1,100 | 0.04 | 1,100 | 39.71 | 0 | 0 | 64,314,108 | 0% |
| 20/10/2025 | 35.8(-2.45%) | 1,900 | 0.07 | 1,900 | 68.52 | 0 | 0 | 64,315,208 | 0% |
| 17/10/2025 | 36.7(0.82%) | 100 | 0 | 100 | 3.67 | 0 | 0 | 64,309,008 | 0% |
| 16/10/2025 | 36.6(0.27%) | 6,400 | 0.23 | 6,400 | 232.96 | 0 | 0 | 64,309,108 | 0% |
| 15/10/2025 | 36.5(-0.54%) | 200 | 0.01 | 200 | 7.28 | 0 | 0 | 64,309,108 | 0% |
| 14/10/2025 | 36.6(-0.54%) | 100 | 0 | 100 | 3.65 | 0 | 0 | 64,309,108 | 0% |
| 13/10/2025 | 36.9(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,316,608 | 0% |
| 10/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,315,008 | 0% |
| 09/10/2025 | 37.2(1.36%) | -200 | -0.01 | 0 | 0 | 200 | 7.36 | 64,314,147 | 0% |
| 08/10/2025 | 36.8(0%) | -1,700 | -0.06 | 0 | 0 | 1,700 | 62.72 | 64,313,947 | 0% |
| 07/10/2025 | 36.5(0.27%) | -861 | -0.03 | 39 | 1.43 | 900 | 33.3 | 64,313,908 | 0% |
| 06/10/2025 | 36.7(0.82%) | -200 | -0.01 | 0 | 0 | 200 | 7.34 | 64,313,947 | 0% |
| 03/10/2025 | 36.6(0%) | 1 | 0 | 1 | 0.04 | 0 | 0 | 64,313,947 | 0% |
| 02/10/2025 | 36.8(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,262,948 | 0% |
| 01/10/2025 | 37(0.82%) | 2,000 | 0.07 | 2,000 | 73.6 | 0 | 0 | 64,261,448 | 0% |
| 30/09/2025 | 36.4(-3.45%) | -51,000 | -1.87 | 2,500 | 91.6 | 53,500 | 1,959.24 | 64,261,948 | 0% |
| 29/09/2025 | 37.4(-1.58%) | -1,500 | -0.06 | 1,500 | 57 | 3,000 | 114 | 64,261,948 | 0% |
| 26/09/2025 | 38(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,258,448 | 0% |
| 25/09/2025 | 37.7(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,208,448 | 0% |
| 24/09/2025 | 37.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,213,448 | 0% |
| 23/09/2025 | 37.9(0.26%) | -50,000 | -1.85 | 0 | 0 | 50,000 | 1,850.22 | 64,213,448 | 0% |
| 22/09/2025 | 37.8(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,213,448 | 0% |
| 19/09/2025 | 38.8(1.84%) | 1,000 | 0.04 | 1,000 | 37.85 | 0 | 0 | 64,220,448 | 0% |
| 18/09/2025 | 38(-1.04%) | 600 | 0.02 | 600 | 22.92 | 0 | 0 | 64,222,948 | 0% |
| 17/09/2025 | 38.2(-1.29%) | 1,100 | 0.04 | 1,100 | 42.02 | 0 | 0 | 64,223,448 | 0% |
| 16/09/2025 | 38.6(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,225,148 | 0% |
| 15/09/2025 | 38.7(0%) | 100 | 0 | 100 | 3.84 | 0 | 0 | 64,225,148 | 0% |
| 12/09/2025 | 38.9(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,225,248 | 0% |
| 11/09/2025 | 38.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,225,248 | 0% |
| 10/09/2025 | 38.3(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,225,248 | 0% |
| 09/09/2025 | 38.5(-0.77%) | 5,500 | 0.21 | 5,500 | 211.7 | 0 | 0 | 64,222,348 | 0% |
| 08/09/2025 | 38.6(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,230,748 | 0% |
| 05/09/2025 | 38.5(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,230,748 | 0% |
| 04/09/2025 | 38.9(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,233,148 | 0% |
| 03/09/2025 | 39.1(1.56%) | 4,000 | 0.16 | 4,000 | 156.14 | 0 | 0 | 64,233,148 | 0% |
| 29/08/2025 | 38.7(2.38%) | 6,700 | 0.26 | 6,700 | 260.14 | 0 | 0 | 64,233,148 | 0% |
| 28/08/2025 | 37.9(0.26%) | -200 | -0.01 | 0 | 0 | 200 | 7.56 | 64,241,248 | 0% |
| 27/08/2025 | 38(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,241,248 | 0% |
| 26/08/2025 | 37.7(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,241,248 | 0% |
| 25/08/2025 | 37.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,241,248 | 0% |
| 22/08/2025 | 37.5(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,241,248 | 0% |
| 21/08/2025 | 38(0.26%) | 7,600 | 0.29 | 7,900 | 302.57 | 300 | 11.37 | 64,240,948 | 0% |
| 20/08/2025 | 37.5(-2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,248,848 | 0% |
| 19/08/2025 | 38.5(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,248,848 | 0% |
| 18/08/2025 | 38.9(-0.26%) | 12,000 | 0.47 | 12,000 | 467.15 | 0 | 0 | 64,248,848 | 0% |
| 15/08/2025 | 38.9(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,260,848 | 0% |
日本語