| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 02/11/2026 | 34.6(-3.35%) | 2,000 | 0.03 | 2,000 | 31.14 | 0 | 0 | 64,966,648 | 0% |
| 30/10/2026 | 35.4(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,968,648 | 0% |
| 29/10/2026 | 35.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,968,648 | 0% |
| 28/10/2026 | 36(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,968,648 | 0% |
| 27/10/2026 | 36.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,968,648 | 0% |
| 26/10/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,968,648 | 0% |
| 23/10/2026 | 37(0%) | 1,900 | 0.07 | 1,900 | 70.3 | 0 | 0 | 64,968,648 | 0% |
| 22/10/2026 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,970,548 | 0% |
| 21/10/2026 | 36.8(-4.42%) | 1,900 | 0.07 | 1,900 | 71.98 | 0 | 0 | 64,970,548 | 0% |
| 20/10/2026 | 38.7(1.57%) | 1,500 | 0.06 | 1,500 | 57.75 | 0 | 0 | 64,972,448 | 0% |
| 19/10/2026 | 38.6(2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,973,948 | 0% |
| 16/10/2026 | 38.1(4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,973,948 | 0% |
| 15/10/2026 | 36.4(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,973,948 | 0% |
| 14/10/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,973,948 | 0% |
| 13/10/2026 | 35.7(-4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,973,948 | 0% |
| 12/10/2026 | 37.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,973,648 | 0% |
| 09/10/2026 | 36.9(8.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,976,948 | 0% |
| 08/10/2026 | 33.9(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,985,648 | 0% |
| 07/10/2026 | 33.8(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,985,648 | 0% |
| 06/10/2026 | 34.1(-0.87%) | 500 | 0.02 | 500 | 17.3 | 0 | 0 | 64,985,648 | 0% |
| 05/10/2026 | 34.1(0.29%) | 1,100 | 0.04 | 1,100 | 38.28 | 0 | 0 | 64,986,148 | 0% |
| 02/10/2026 | 34.2(2.7%) | 4,000 | 0.14 | 4,000 | 137.35 | 0 | 0 | 64,987,248 | 0% |
| 01/10/2026 | 33.5(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,991,248 | 0% |
| 30/09/2026 | 33(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,990,248 | 0% |
| 29/09/2026 | 33(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,991,248 | 0% |
| 28/09/2026 | 33.1(0.61%) | 500 | 0.02 | 500 | 16.4 | 0 | 0 | 64,991,248 | 0% |
| 25/09/2026 | 33(0.3%) | 2,300 | 0.08 | 2,300 | 75.9 | 0 | 0 | 64,991,748 | 0% |
| 24/09/2026 | 33(0%) | 200 | 0.01 | 200 | 6.54 | 0 | 0 | 64,994,048 | 0% |
| 23/09/2026 | 33(-0.3%) | 100 | 0 | 100 | 3.33 | 0 | 0 | 64,994,248 | 0% |
| 22/09/2026 | 33.3(0.3%) | 100 | 0 | 100 | 3.31 | 0 | 0 | 64,994,348 | 0% |
| 21/09/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,994,448 | 0% |
| 18/09/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,994,448 | 0% |
| 17/09/2026 | 33.2(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,994,448 | 0% |
| 16/09/2026 | 33.1(0%) | 100 | 0 | 100 | 3.31 | 0 | 0 | 64,994,448 | 0% |
| 15/09/2026 | 33.3(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,994,548 | 0% |
| 14/09/2026 | 33(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,994,548 | 0% |
| 11/09/2026 | 33.5(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,994,548 | 0% |
| 10/09/2026 | 33.6(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,994,548 | 0% |
| 09/09/2026 | 33.8(-0.29%) | 3,000 | 0.1 | 3,000 | 101.4 | 0 | 0 | 64,994,548 | 0% |
| 08/09/2026 | 34(0.29%) | 1,500 | 0.05 | 1,500 | 50.82 | 0 | 0 | 64,997,548 | 0% |
| 07/09/2026 | 34(0%) | 500 | 0.02 | 500 | 16.95 | 0 | 0 | 64,998,348 | 0% |
| 04/09/2026 | 34.2(0.29%) | 3,300 | 0.11 | 3,300 | 112.53 | 0 | 0 | 64,999,548 | 0% |
| 03/09/2026 | 34.2(-1.16%) | 500 | 0.02 | 500 | 17 | 0 | 0 | 65,001,548 | 0% |
| 28/08/2026 | 34.2(-2.29%) | 100 | 0 | 100 | 3.42 | 0 | 0 | 65,002,948 | 0% |
| 27/08/2026 | 34.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,003,448 | 0% |
| 26/08/2026 | 35.1(0.29%) | 1,500 | 0.05 | 1,500 | 52.65 | 0 | 0 | 65,002,948 | 0% |
| 25/08/2026 | 34.8(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,004,448 | 0% |
| 24/08/2026 | 35.2(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,004,448 | 0% |
| 21/08/2026 | 34.7(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,004,948 | 0% |
| 20/08/2026 | 34.1(2.4%) | 16,400 | 0.55 | 18,100 | 606.71 | 1,700 | 56.61 | 64,986,748 | 0% |
| 19/08/2026 | 33.4(0.6%) | 2,300 | 0.08 | 2,300 | 76.82 | 0 | 0 | 65,020,348 | 0% |
| 18/08/2026 | 33.4(1.21%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 33 | 65,022,648 | 0% |
| 17/08/2026 | 33.1(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,022,548 | 0% |
| 14/08/2026 | 33.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,022,648 | 0% |
| 13/08/2026 | 33.3(0.91%) | 100 | 0 | 100 | 3.31 | 0 | 0 | 65,022,648 | 0% |
| 12/08/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,021,048 | 0% |
| 11/08/2026 | 33.2(0%) | 1,300 | 0.04 | 3,300 | 110.25 | 2,000 | 66.66 | 65,018,948 | 0% |
| 10/08/2026 | 33.4(1.52%) | -1,700 | -0.06 | 1,300 | 43.3 | 3,000 | 100.5 | 65,021,048 | 0% |
| 07/08/2026 | 32.8(-0.61%) | 2,600 | 0.09 | 3,000 | 99 | 400 | 13.08 | 65,021,948 | 0% |
| 06/08/2026 | 32.8(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,024,948 | 0% |
| 05/08/2026 | 33.3(0%) | 500 | 0.02 | 500 | 16.55 | 0 | 0 | 65,024,948 | 0% |
| 04/08/2026 | 33.8(-1.46%) | 3,100 | 0.1 | 3,100 | 103.03 | 0 | 0 | 65,024,748 | 0% |
| 03/08/2026 | 34(-0.58%) | 1,900 | 0.07 | 1,900 | 65.56 | 0 | 0 | 65,028,548 | 0% |
| 31/07/2026 | 38.5(4.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,028,148 | 0% |
| 30/07/2026 | 37.1(0.82%) | 1,500 | 0.06 | 1,500 | 55.2 | 0 | 0 | 65,029,348 | 0% |
| 29/07/2026 | 36.7(0%) | 1,200 | 0.04 | 1,200 | 44.04 | 0 | 0 | 65,029,948 | 0% |
| 28/07/2026 | 36.6(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,028,548 | 0% |
| 27/07/2026 | 36(-2.44%) | 2,000 | 0.07 | 2,000 | 72.8 | 0 | 0 | 65,028,548 | 0% |
| 24/07/2026 | 37.1(0.54%) | -4,600 | -0.16 | 0 | 0 | 4,600 | 161.91 | 65,028,548 | 0% |
| 23/07/2026 | 36.9(0.27%) | 9,800 | 0.36 | 9,800 | 362.59 | 0 | 0 | 65,028,548 | 0% |
| 22/07/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,038,348 | 0% |
| 21/07/2026 | 37(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,038,348 | 0% |
| 20/07/2026 | 37.6(-1.31%) | 3,400 | 0.13 | 3,400 | 128.47 | 0 | 0 | 65,040,348 | 0% |
| 17/07/2026 | 38.1(1.6%) | 800 | 0.03 | 800 | 26.6 | 0 | 0 | 65,038,848 | 0% |
| 16/07/2026 | 37.8(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,044,548 | 0% |
| 15/07/2026 | 37.6(0.27%) | 1,100 | 0.04 | 2,000 | 75 | 900 | 33.76 | 65,043,348 | 0% |
| 14/07/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,045,348 | 0% |
| 13/07/2026 | 37.5(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,045,348 | 0% |
| 10/07/2026 | 37.1(-2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,045,348 | 0% |
| 09/07/2026 | 38.2(-0.52%) | 3,000 | 0.11 | 3,000 | 114 | 0 | 0 | 65,045,348 | 0% |
| 08/07/2026 | 38.6(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,043,348 | 0% |
| 07/07/2026 | 38.1(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,043,348 | 0% |
| 06/07/2026 | 38.4(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,048,348 | 0% |
| 03/07/2026 | 38.8(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,048,348 | 0% |
| 02/07/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,048,348 | 0% |
| 01/07/2026 | 39(-0.51%) | 1,400 | 0.05 | 1,400 | 54.88 | 0 | 0 | 65,048,348 | 0% |
| 30/06/2026 | 39.1(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,049,748 | 0% |
| 29/06/2026 | 39.5(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,049,748 | 0% |
| 26/06/2026 | 39(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,049,748 | 0% |
| 25/06/2026 | 38.8(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,049,748 | 0% |
| 24/06/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,049,748 | 0% |
| 23/06/2026 | 38.1(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,050,048 | 0% |
| 22/06/2026 | 38(-0.52%) | 4,200 | 0.16 | 4,200 | 159.6 | 0 | 0 | 65,050,048 | 0% |
| 19/06/2026 | 38.1(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 18/06/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 17/06/2026 | 38.1(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 16/06/2026 | 37.1(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 15/06/2026 | 37(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 12/06/2026 | 36.4(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 11/06/2026 | 36.6(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 10/06/2026 | 36.8(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 09/06/2026 | 37.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 08/06/2026 | 37.3(6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 05/06/2026 | 35.2(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 04/06/2026 | 33.8(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 03/06/2026 | 34(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 02/06/2026 | 33.9(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 01/06/2026 | 34.6(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 29/05/2026 | 33.6(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 28/05/2026 | 34(0.59%) | -14,900 | -0.5 | 100 | 3.4 | 15,000 | 507.03 | 65,039,248 | 0% |
| 27/05/2026 | 33.7(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 26/05/2026 | 34.2(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 25/05/2026 | 34.1(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 22/05/2026 | 33.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 21/05/2026 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 20/05/2026 | 34(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 19/05/2026 | 34.3(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 18/05/2026 | 34.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,037,848 | 0% |
| 15/05/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,037,848 | 0% |
| 14/05/2026 | 34.6(0.29%) | -1,500 | -0.05 | 0 | 0 | 1,500 | 51.85 | 65,037,848 | 0% |
| 13/05/2026 | 33.9(-4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,037,848 | 0% |
| 12/05/2026 | 35.6(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,034,448 | 0% |
| 11/05/2026 | 35.8(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,027,548 | 0% |
| 08/05/2026 | 36.3(0%) | -3,400 | -0.12 | 0 | 0 | 3,400 | 123.01 | 65,027,548 | 0% |
| 07/05/2026 | 36(-0.83%) | -6,900 | -0.25 | 0 | 0 | 6,900 | 250.42 | 65,027,548 | 0% |
| 06/05/2026 | 36.6(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,023,248 | 0% |
| 05/05/2026 | 36.4(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,021,448 | 0% |
| 04/05/2026 | 36.5(0.55%) | -4,300 | -0.16 | 0 | 0 | 4,300 | 155.92 | 65,015,948 | 0% |
日本語