| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 06/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 05/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 04/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 29/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 28/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 24/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 23/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 22/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 21/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 20/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 17/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 16/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 15/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 14/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 13/04/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 10/04/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 09/04/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 08/04/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 07/04/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 06/04/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 03/04/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 02/04/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 01/04/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 31/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 30/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 27/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 26/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 25/03/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 24/03/2026 | 7.3(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 23/03/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 20/03/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 19/03/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 18/03/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 17/03/2026 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 16/03/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 13/03/2026 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 12/03/2026 | 6.7(8.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 11/03/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 10/03/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 09/03/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 06/03/2026 | 6.2(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 05/03/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 04/03/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 03/03/2026 | 6.5(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 02/03/2026 | 6(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 27/02/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 26/02/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 25/02/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 24/02/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 23/02/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 13/02/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 12/02/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 11/02/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 10/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 09/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 06/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 05/02/2026 | 6.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 04/02/2026 | 6.3(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 03/02/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 02/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 30/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 29/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 28/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 27/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 26/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 23/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 22/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 21/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 20/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 19/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 16/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 15/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 14/01/2026 | 6.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 13/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 12/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 09/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 08/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 07/01/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 06/01/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 05/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 31/12/2025 | 6(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 30/12/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 29/12/2025 | 6.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 26/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 25/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 24/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 23/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 22/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 19/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 18/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 17/12/2025 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 16/12/2025 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 15/12/2025 | 6(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 12/12/2025 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 11/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 10/12/2025 | 6.3(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 09/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 08/12/2025 | 5.9(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 05/12/2025 | 6.1(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 04/12/2025 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 03/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 02/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 01/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 28/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 27/11/2025 | 6.3(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 26/11/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 25/11/2025 | 6.1(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 24/11/2025 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 21/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 20/11/2025 | 6.3(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 19/11/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 18/11/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 17/11/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 14/11/2025 | 6.1(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 13/11/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 12/11/2025 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 11/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 10/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 07/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
| 06/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,134,559 | 0% |
日本語