| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 28/09/2026 | 24.8(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 25/09/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 24/09/2026 | 24.3(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 23/09/2026 | 24.35(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 22/09/2026 | 24.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 21/09/2026 | 24.45(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 18/09/2026 | 24.5(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 17/09/2026 | 24.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 16/09/2026 | 24.5(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 15/09/2026 | 24.7(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 14/09/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 11/09/2026 | 24.8(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 10/09/2026 | 24.5(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 09/09/2026 | 24.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 08/09/2026 | 24.85(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 07/09/2026 | 24.95(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 04/09/2026 | 24.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 03/09/2026 | 24.85(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 28/08/2026 | 24.8(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 27/08/2026 | 24.5(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 26/08/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 25/08/2026 | 24.2(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 24/08/2026 | 24.35(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 21/08/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 20/08/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 19/08/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 18/08/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 17/08/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 14/08/2026 | 24.8(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 13/08/2026 | 24.95(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 12/08/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 11/08/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 10/08/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 07/08/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 06/08/2026 | 25(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 05/08/2026 | 25.15(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 04/08/2026 | 25.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 03/08/2026 | 25.45(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 31/07/2026 | 25.4(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 30/07/2026 | 25.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 29/07/2026 | 25.55(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 28/07/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 27/07/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 24/07/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 23/07/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 22/07/2026 | 25.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 21/07/2026 | 25.7(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 20/07/2026 | 25.75(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 17/07/2026 | 25.9(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 16/07/2026 | 25.95(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 15/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 14/07/2026 | 26(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 13/07/2026 | 25.7(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 10/07/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 09/07/2026 | 26.3(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 08/07/2026 | 26.4(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 07/07/2026 | 26.45(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 06/07/2026 | 26.5(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 03/07/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 02/07/2026 | 26.8(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 01/07/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 30/06/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 29/06/2026 | 26.3(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 26/06/2026 | 26.8(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 25/06/2026 | 26.9(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 24/06/2026 | 26.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 23/06/2026 | 26.95(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 22/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 19/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 18/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 17/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 16/06/2026 | 27(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 15/06/2026 | 26.95(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 12/06/2026 | 27(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 11/06/2026 | 26.55(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 10/06/2026 | 26.95(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 09/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 08/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 05/06/2026 | 27(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 04/06/2026 | 27.15(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 03/06/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 02/06/2026 | 27.2(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 01/06/2026 | 27.3(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 29/05/2026 | 27.7(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 28/05/2026 | 27.55(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 27/05/2026 | 27.9(4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 26/05/2026 | 28.5(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 25/05/2026 | 29.5(4.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 22/05/2026 | 28.35(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 21/05/2026 | 28.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 20/05/2026 | 28.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 19/05/2026 | 28.25(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 18/05/2026 | 28.4(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 15/05/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 14/05/2026 | 28.3(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 13/05/2026 | 28.35(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 12/05/2026 | 28.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 11/05/2026 | 28.4(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 08/05/2026 | 28.3(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 07/05/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 06/05/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 05/05/2026 | 28.2(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 04/05/2026 | 28.25(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 29/04/2026 | 28(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 28/04/2026 | 28.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 24/04/2026 | 28.35(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 23/04/2026 | 28.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 22/04/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 21/04/2026 | 28.4(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 20/04/2026 | 28.6(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 17/04/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 16/04/2026 | 28.2(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 15/04/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 14/04/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 13/04/2026 | 28.3(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 10/04/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 09/04/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 08/04/2026 | 28.5(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 07/04/2026 | 28.45(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 06/04/2026 | 28.4(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 03/04/2026 | 28.25(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 02/04/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 01/04/2026 | 28.4(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 31/03/2026 | 28.5(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
| 30/03/2026 | 28.7(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -159,467 | 0.26% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語