| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 07/05/2026 | 17.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 06/05/2026 | 17.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 05/05/2026 | 17.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 04/05/2026 | 17.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 29/04/2026 | 17.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 28/04/2026 | 17.15(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 24/04/2026 | 16.05(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 23/04/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 22/04/2026 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 21/04/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 20/04/2026 | 14.7(-6.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 17/04/2026 | 15.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 16/04/2026 | 15.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 15/04/2026 | 15.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 14/04/2026 | 15.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 13/04/2026 | 15.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 10/04/2026 | 15.65(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 09/04/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 08/04/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 07/04/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 06/04/2026 | 15.1(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 03/04/2026 | 15.45(3%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 02/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 01/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 31/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 30/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 27/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 26/03/2026 | 15(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 25/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 24/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 23/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 20/03/2026 | 15.5(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 19/03/2026 | 15.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 18/03/2026 | 15.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 17/03/2026 | 15.25(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 16/03/2026 | 15.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 13/03/2026 | 15.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 12/03/2026 | 15.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 11/03/2026 | 15.35(-6.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 10/03/2026 | 16.4(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 09/03/2026 | 15.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 06/03/2026 | 15.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 05/03/2026 | 15.95(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 04/03/2026 | 15.4(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 03/03/2026 | 15.15(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,007 | 1.96% |
| 02/03/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,000 | 1.96% |
| 27/02/2026 | 15.2(-4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,048,000 | 1.96% |
| 26/02/2026 | 15.85(0%) | -7 | 0 | 0 | 0 | 7 | 0.11 | 7,047,900 | 1.97% |
| 25/02/2026 | 15.85(3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,047,900 | 1.97% |
| 24/02/2026 | 15.3(-6.13%) | -100 | 0 | 0 | 0 | 100 | 1.53 | 7,040,900 | 2.01% |
| 23/02/2026 | 16.3(6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,040,900 | 2.01% |
| 13/02/2026 | 15.3(-6.99%) | -7,000 | -0.11 | 0 | 0 | 7,000 | 107.63 | 7,040,900 | 2.01% |
| 12/02/2026 | 16.45(6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,040,900 | 2.01% |
| 11/02/2026 | 15.45(6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 10/02/2026 | 14.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 09/02/2026 | 14.55(-6.73%) | -26,500 | -0.39 | 0 | 0 | 26,500 | 387.03 | 7,014,400 | 2.19% |
| 06/02/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 05/02/2026 | 15.6(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 04/02/2026 | 16(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 03/02/2026 | 15.95(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 02/02/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 30/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 29/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 28/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 27/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 26/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 23/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 22/01/2026 | 16(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 21/01/2026 | 15.1(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 20/01/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 19/01/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 16/01/2026 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 15/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 14/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 13/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 12/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,400 | 2.19% |
| 09/01/2026 | 15.8(-6.78%) | 100 | 0 | 100 | 1.58 | 0 | 0 | 7,014,500 | 2.19% |
| 08/01/2026 | 16.95(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,500 | 2.19% |
| 07/01/2026 | 16.8(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,500 | 2.19% |
| 06/01/2026 | 16(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,500 | 2.19% |
| 05/01/2026 | 15.1(-2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,500 | 2.19% |
| 31/12/2025 | 15.5(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,500 | 2.19% |
| 30/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,500 | 2.19% |
| 29/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,014,500 | 2.19% |
| 26/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,970 | 2.25% |
| 25/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,970 | 2.25% |
| 24/12/2025 | 16(0%) | -8,530 | -0.14 | 0 | 0 | 8,530 | 136.48 | 7,005,970 | 2.25% |
| 23/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,970 | 2.25% |
| 22/12/2025 | 16(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,970 | 2.25% |
| 19/12/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,970 | 2.25% |
| 18/12/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,970 | 2.25% |
| 17/12/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,970 | 2.25% |
| 16/12/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,970 | 2.25% |
| 15/12/2025 | 15.1(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 12/12/2025 | 15.95(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 11/12/2025 | 15.9(0.63%) | -500 | -0.01 | 0 | 0 | 500 | 7.96 | 7,005,470 | 2.25% |
| 10/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 09/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 08/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 05/12/2025 | 15.8(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 04/12/2025 | 15.6(-6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 03/12/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 02/12/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 01/12/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 28/11/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 27/11/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 26/11/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 25/11/2025 | 16.7(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 24/11/2025 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 21/11/2025 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 20/11/2025 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 19/11/2025 | 16.75(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 18/11/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 17/11/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 14/11/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 13/11/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 12/11/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 11/11/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 10/11/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
| 07/11/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,005,470 | 2.25% |
日本語