| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 14/09/2026 | 6.9(0%) | -500 | 0 | 0 | 0 | 500 | 0 | -274,781 | 0% |
| 11/09/2026 | 6.9(-1.43%) | -500 | 0 | 0 | 0 | 500 | 3.5 | -274,781 | 0% |
| 10/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,781 | 0% |
| 09/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,781 | 0% |
| 08/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -275,681 | 0% |
| 07/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -275,681 | 0% |
| 04/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -275,681 | 0% |
| 03/09/2026 | 7(0%) | -300 | 0 | 0 | 0 | 300 | 2.1 | -276,081 | 0% |
| 28/08/2026 | 7(-1.41%) | -600 | 0 | 0 | 0 | 600 | 4.2 | -276,081 | 0% |
| 27/08/2026 | 7.1(0%) | -400 | 0 | 0 | 0 | 400 | 2.84 | -276,381 | 0% |
| 26/08/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -276,781 | 0% |
| 25/08/2026 | 7.1(0%) | -300 | 0 | 0 | 0 | 300 | 2.13 | -276,781 | 0% |
| 24/08/2026 | 7.1(0%) | -400 | 0 | 0 | 0 | 400 | 2.84 | -276,781 | 0% |
| 21/08/2026 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -276,781 | 0% |
| 20/08/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -279,381 | 0% |
| 19/08/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -279,381 | 0% |
| 18/08/2026 | 7.3(4.29%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 7 | -279,381 | 0% |
| 17/08/2026 | 7(0%) | -500 | 0 | 0 | 0 | 500 | 3.5 | -280,181 | 0% |
| 14/08/2026 | 7(0%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 7.7 | -280,981 | 0% |
| 13/08/2026 | 7(0%) | -800 | -0.01 | 0 | 0 | 800 | 5.6 | -282,491 | 0% |
| 12/08/2026 | 7(0%) | -800 | -0.01 | 0 | 0 | 800 | 5.6 | -283,991 | 0% |
| 11/08/2026 | 7(0%) | -1,510 | -0.01 | 0 | 0 | 1,510 | 10.57 | -284,891 | 0% |
| 10/08/2026 | 7(0%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 10.5 | -284,891 | 0% |
| 07/08/2026 | 7(0%) | -900 | -0.01 | 0 | 0 | 900 | 6.3 | -285,291 | 0% |
| 06/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -285,291 | 0% |
| 05/08/2026 | 7(0%) | -400 | 0 | 0 | 0 | 400 | 2.8 | -285,391 | 0% |
| 04/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -285,391 | 0% |
| 03/08/2026 | 7(0%) | -100 | 0 | 0 | 0 | 100 | 0.7 | -285,391 | 0% |
| 31/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -285,391 | 0% |
| 30/07/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -285,391 | 0% |
| 29/07/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -285,391 | 0% |
| 28/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -285,781 | 0% |
| 27/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -285,781 | 0% |
| 24/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -285,781 | 0% |
| 23/07/2026 | 7.3(5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -285,781 | 0% |
| 22/07/2026 | 6.9(0%) | -300 | 0 | 0 | 0 | 300 | 2.07 | -285,781 | 0% |
| 21/07/2026 | 6.9(0%) | -90 | 0 | 0 | 0 | 90 | 0.62 | -285,781 | 0% |
| 20/07/2026 | 6.9(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -285,781 | 0% |
| 17/07/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 16/07/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 15/07/2026 | 7.1(-2.74%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 8.52 | 12,452,944 | 0% |
| 14/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 13/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 10/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 09/07/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 08/07/2026 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 07/07/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 06/07/2026 | 7.1(-6.58%) | 100 | 0 | 100 | 0.71 | 0 | 0 | 12,452,944 | 0% |
| 03/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 02/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 01/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 30/06/2026 | 7.6(4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 29/06/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 26/06/2026 | 7.4(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 25/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 24/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 23/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 22/06/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 19/06/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 18/06/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,453,044 | 0% |
| 17/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,453,044 | 0% |
| 16/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,453,044 | 0% |
| 15/06/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,453,044 | 0% |
| 12/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 11/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,453,044 | 0% |
| 10/06/2026 | 7.2(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 09/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 08/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 05/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 04/06/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 03/06/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 02/06/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 01/06/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,452,944 | 0% |
| 29/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 28/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 27/05/2026 | 7.4(-2.63%) | -900 | -0.01 | 0 | 0 | 900 | 6.39 | 12,445,544 | 0% |
| 26/05/2026 | 7.6(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 25/05/2026 | 7.2(-1.37%) | -6,500 | -0.05 | 0 | 0 | 6,500 | 46.8 | 12,445,544 | 0% |
| 22/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 21/05/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 20/05/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 19/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 18/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 15/05/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 14/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 13/05/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 12/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 11/05/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 08/05/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 07/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 06/05/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 05/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 04/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 29/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 28/04/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 24/04/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 23/04/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,544 | 0% |
| 22/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 21/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 20/04/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 17/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 16/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 15/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 14/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 13/04/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 10/04/2026 | 7.4(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 09/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 08/04/2026 | 7.6(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 07/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 06/04/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 03/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 02/04/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 01/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 31/03/2026 | 7.4(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 30/03/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 27/03/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 26/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 25/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 24/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 23/03/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 20/03/2026 | 7.7(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 19/03/2026 | 7.4(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 18/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 17/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
| 16/03/2026 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,445,644 | 0% |
日本語