| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 17/06/2026 | 47.5(6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 16/06/2026 | 48(9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 15/06/2026 | 43.8(-9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 12/06/2026 | 48.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 11/06/2026 | 48.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 10/06/2026 | 48.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 09/06/2026 | 48.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 08/06/2026 | 47.9(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 05/06/2026 | 48.5(5.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 04/06/2026 | 45.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 03/06/2026 | 47.3(13.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 02/06/2026 | 41.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 01/06/2026 | 41.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 29/05/2026 | 41.6(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 28/05/2026 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 27/05/2026 | 41.5(-6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 26/05/2026 | 44.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 25/05/2026 | 44.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 22/05/2026 | 44.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 21/05/2026 | 44.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 20/05/2026 | 44.5(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 19/05/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 18/05/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 15/05/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 14/05/2026 | 44.5(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 13/05/2026 | 44.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 12/05/2026 | 44.9(-4.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 11/05/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 08/05/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 07/05/2026 | 47(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 06/05/2026 | 48(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 05/05/2026 | 44.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 04/05/2026 | 43.8(-8.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 29/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 28/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 24/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 23/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 22/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 21/04/2026 | 48(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 20/04/2026 | 48(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 17/04/2026 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 16/04/2026 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 15/04/2026 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 14/04/2026 | 47.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 13/04/2026 | 48(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 10/04/2026 | 50(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 09/04/2026 | 51.3(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 08/04/2026 | 51.9(5.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 07/04/2026 | 49.9(5.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 06/04/2026 | 47.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 03/04/2026 | 47.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 02/04/2026 | 47.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 01/04/2026 | 48(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 31/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 30/03/2026 | 44.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 27/03/2026 | 45(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 26/03/2026 | 44.5(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 25/03/2026 | 44.2(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 24/03/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 23/03/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 20/03/2026 | 44(1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 19/03/2026 | 43.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 18/03/2026 | 44(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 17/03/2026 | 43(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 16/03/2026 | 43(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 13/03/2026 | 43.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 12/03/2026 | 43.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 11/03/2026 | 42.4(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 10/03/2026 | 42.1(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 09/03/2026 | 41.5(-3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 06/03/2026 | 43(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 05/03/2026 | 43.2(-8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 04/03/2026 | 44.3(-7.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 03/03/2026 | 47.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 02/03/2026 | 48(5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 27/02/2026 | 45.9(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 26/02/2026 | 45.8(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 25/02/2026 | 45.6(5.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 24/02/2026 | 43.4(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 23/02/2026 | 43.4(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 13/02/2026 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 12/02/2026 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 11/02/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 10/02/2026 | 42.8(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 09/02/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 06/02/2026 | 42.8(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 05/02/2026 | 42.9(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 04/02/2026 | 43.3(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 03/02/2026 | 43.2(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 02/02/2026 | 43(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 30/01/2026 | 43(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 29/01/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 28/01/2026 | 42.8(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 27/01/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 26/01/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 23/01/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 22/01/2026 | 42.8(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 21/01/2026 | 43.9(2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 20/01/2026 | 43(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 19/01/2026 | 44.5(-4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 16/01/2026 | 46(10.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 15/01/2026 | 43.3(6.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 14/01/2026 | 40.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 13/01/2026 | 42.3(6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 12/01/2026 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 09/01/2026 | 39.9(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 08/01/2026 | 39(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 07/01/2026 | 40(3.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 06/01/2026 | 38.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 05/01/2026 | 39.1(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 31/12/2025 | 40(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 30/12/2025 | 40(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 29/12/2025 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 26/12/2025 | 40.7(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 25/12/2025 | 40.8(-8.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 24/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,795 | 0% |
| 23/12/2025 | 45(14.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,795 | 0% |
| 22/12/2025 | 46(13.58%) | -49 | 0 | 0 | 0 | 49 | 2.28 | -1,795 | 0% |
| 19/12/2025 | 40.5(14.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,796 | 0% |
| 18/12/2025 | 32(-10.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,796 | 0% |
| 17/12/2025 | 33(-13.84%) | -1 | 0 | 0 | 0 | 1 | 0.04 | -1,796 | 0% |
日本語