| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 16/03/2026 | 43(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 13/03/2026 | 43.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 12/03/2026 | 43.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 11/03/2026 | 42.4(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 10/03/2026 | 42.1(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 09/03/2026 | 41.5(-3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 06/03/2026 | 43(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 05/03/2026 | 43.2(-8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 04/03/2026 | 44.3(-7.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 03/03/2026 | 47.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 02/03/2026 | 48(5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 27/02/2026 | 45.9(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 26/02/2026 | 45.8(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 25/02/2026 | 45.6(5.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 24/02/2026 | 43.4(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 23/02/2026 | 43.4(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 13/02/2026 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 12/02/2026 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 11/02/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 10/02/2026 | 42.8(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 09/02/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 06/02/2026 | 42.8(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 05/02/2026 | 42.9(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 04/02/2026 | 43.3(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 03/02/2026 | 43.2(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 02/02/2026 | 43(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 30/01/2026 | 43(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 29/01/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 28/01/2026 | 42.8(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 27/01/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 26/01/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 23/01/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 22/01/2026 | 42.8(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 21/01/2026 | 43.9(2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 20/01/2026 | 43(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 19/01/2026 | 44.5(-4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 16/01/2026 | 46(10.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 15/01/2026 | 43.3(6.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 14/01/2026 | 40.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 13/01/2026 | 42.3(6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 12/01/2026 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 09/01/2026 | 39.9(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 08/01/2026 | 39(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 07/01/2026 | 40(3.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 06/01/2026 | 38.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 05/01/2026 | 39.1(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 31/12/2025 | 40(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 30/12/2025 | 40(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 29/12/2025 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 26/12/2025 | 40.7(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 25/12/2025 | 40.8(-8.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 24/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,795 | 0% |
| 23/12/2025 | 45(14.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,795 | 0% |
| 22/12/2025 | 46(13.58%) | -49 | 0 | 0 | 0 | 49 | 2.28 | -1,795 | 0% |
| 19/12/2025 | 40.5(14.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,796 | 0% |
| 18/12/2025 | 32(-10.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,796 | 0% |
| 17/12/2025 | 33(-13.84%) | -1 | 0 | 0 | 0 | 1 | 0.04 | -1,796 | 0% |
| 16/12/2025 | 50(14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,796 | 0% |
| 15/12/2025 | 49.5(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,796 | 0% |
| 12/12/2025 | 50(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 11/12/2025 | 47(-14.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 10/12/2025 | 55(-14.99%) | -3 | 0 | 0 | 0 | 3 | 0.2 | -1,799 | 0% |
| 09/12/2025 | 64.2(13.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 08/12/2025 | 56.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 05/12/2025 | 56.7(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 04/12/2025 | 56.5(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 03/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 02/12/2025 | 56(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 01/12/2025 | 55(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 28/11/2025 | 54.7(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 27/11/2025 | 54(8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 26/11/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 25/11/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 24/11/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 21/11/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 20/11/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 19/11/2025 | 50(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 18/11/2025 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 17/11/2025 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 14/11/2025 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 13/11/2025 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 12/11/2025 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 11/11/2025 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 10/11/2025 | 46(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 07/11/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 06/11/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 05/11/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 04/11/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 03/11/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 31/10/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 30/10/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 29/10/2025 | 49(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 28/10/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 27/10/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 24/10/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 23/10/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 22/10/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 21/10/2025 | 48(13.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 20/10/2025 | 42.3(-12.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 17/10/2025 | 48.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 16/10/2025 | 48.5(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,799 | 0% |
| 15/10/2025 | 47.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 14/10/2025 | 48(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 13/10/2025 | 46(-0.22%) | -900 | -0.04 | 0 | 0 | 900 | 41.4 | -2,699 | 0% |
| 10/10/2025 | 46.1(-6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 09/10/2025 | 46.6(-13.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 08/10/2025 | 53.8(12.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 07/10/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 06/10/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 03/10/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 02/10/2025 | 48(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 01/10/2025 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 30/09/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 29/09/2025 | 48(10.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 26/09/2025 | 44(-9.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 25/09/2025 | 48.5(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 24/09/2025 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 23/09/2025 | 47.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 22/09/2025 | 47.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 19/09/2025 | 47.3(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 18/09/2025 | 47.4(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 17/09/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
| 16/09/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,699 | 0% |
日本語