| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 12/06/2026 | 43(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 11/06/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 10/06/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 09/06/2026 | 42(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 08/06/2026 | 42.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 05/06/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 04/06/2026 | 42(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 03/06/2026 | 42.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 02/06/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 01/06/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 29/05/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 28/05/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 27/05/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 26/05/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 25/05/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 22/05/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 21/05/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 20/05/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 19/05/2026 | 42(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 18/05/2026 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 15/05/2026 | 41.5(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 14/05/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 13/05/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 12/05/2026 | 43(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 11/05/2026 | 42(-2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,360 | 0% |
| 08/05/2026 | 43.1(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 07/05/2026 | 44(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 06/05/2026 | 43(0%) | -200 | -0.01 | 0 | 0 | 200 | 8.6 | -29,560 | 0% |
| 05/05/2026 | 43(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 04/05/2026 | 45(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 29/04/2026 | 42(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 28/04/2026 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 24/04/2026 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 23/04/2026 | 45.5(-4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 22/04/2026 | 48.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 21/04/2026 | 48.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 20/04/2026 | 48.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 17/04/2026 | 48.8(6.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 16/04/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 15/04/2026 | 46(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 14/04/2026 | 45(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 13/04/2026 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 10/04/2026 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 09/04/2026 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 08/04/2026 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 07/04/2026 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 06/04/2026 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 03/04/2026 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 02/04/2026 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 01/04/2026 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 31/03/2026 | 46.5(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 30/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 27/03/2026 | 45(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 26/03/2026 | 46.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 25/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 24/03/2026 | 45(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 23/03/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 20/03/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 19/03/2026 | 46(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 18/03/2026 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 17/03/2026 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 16/03/2026 | 47(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 13/03/2026 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 12/03/2026 | 47.4(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 11/03/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 10/03/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 09/03/2026 | 47.5(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 06/03/2026 | 46.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 05/03/2026 | 46.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 04/03/2026 | 46.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 03/03/2026 | 46.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 02/03/2026 | 46.9(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 27/02/2026 | 47(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 26/02/2026 | 46(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 25/02/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 24/02/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 23/02/2026 | 47.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 13/02/2026 | 47.9(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 12/02/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 11/02/2026 | 48(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 10/02/2026 | 48.4(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 09/02/2026 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 06/02/2026 | 48.5(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 05/02/2026 | 48.8(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 04/02/2026 | 47.5(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 03/02/2026 | 48.9(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 02/02/2026 | 48.5(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 30/01/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 29/01/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 28/01/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 27/01/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 26/01/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 23/01/2026 | 49(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 22/01/2026 | 49.9(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 21/01/2026 | 51.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 20/01/2026 | 47(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 19/01/2026 | 46.9(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 16/01/2026 | 47(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 15/01/2026 | 46.9(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 14/01/2026 | 48(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 13/01/2026 | 50(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 12/01/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 09/01/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 08/01/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 07/01/2026 | 47.5(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 06/01/2026 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 05/01/2026 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 31/12/2025 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 30/12/2025 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 29/12/2025 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 26/12/2025 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 25/12/2025 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 24/12/2025 | 47.1(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 23/12/2025 | 47(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 22/12/2025 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 19/12/2025 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 18/12/2025 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 17/12/2025 | 47.5(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 16/12/2025 | 48.9(3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
| 15/12/2025 | 47.1(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -29,560 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語