| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 08/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 07/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 06/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 05/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 04/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 29/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 28/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 24/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 23/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 22/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 21/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 20/04/2026 | 18(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 17/04/2026 | 17.75(3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 16/04/2026 | 17.15(-4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 15/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 14/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 13/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 10/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 09/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 08/04/2026 | 18(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 07/04/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 06/04/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 03/04/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 02/04/2026 | 18.4(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 01/04/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 31/03/2026 | 19(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 30/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 27/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 26/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 25/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 24/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 23/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 20/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 19/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 18/03/2026 | 19.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 17/03/2026 | 19.2(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 16/03/2026 | 18.6(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 13/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 12/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 11/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 10/03/2026 | 20(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -62,908 | 0.56% |
| 09/03/2026 | 18.7(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,353 | 0.6% |
| 06/03/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,353 | 0.6% |
| 05/03/2026 | 17.5(-3.05%) | -4,445 | -0.08 | 0 | 0 | 4,445 | 80.03 | -67,353 | 0.6% |
| 04/03/2026 | 18.05(-5.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,353 | 0.6% |
| 03/03/2026 | 19.2(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,353 | 0.6% |
| 02/03/2026 | 18.6(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,353 | 0.6% |
| 27/02/2026 | 18.55(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,353 | 0.6% |
| 26/02/2026 | 18.1(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,353 | 0.6% |
| 25/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 24/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 23/02/2026 | 17.9(0.56%) | -300 | -0.01 | 0 | 0 | 300 | 5.34 | -67,653 | 0.6% |
| 13/02/2026 | 17.8(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 12/02/2026 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 11/02/2026 | 18.2(-4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 10/02/2026 | 19(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 09/02/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 06/02/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 05/02/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 04/02/2026 | 18.5(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 03/02/2026 | 17.55(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 02/02/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 30/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 29/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 28/01/2026 | 18.4(5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 27/01/2026 | 17.5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 26/01/2026 | 17.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 23/01/2026 | 17.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 22/01/2026 | 17.85(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 21/01/2026 | 17.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 20/01/2026 | 18.1(2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 19/01/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 16/01/2026 | 17.6(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 15/01/2026 | 17.85(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 14/01/2026 | 17.35(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 13/01/2026 | 17.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 12/01/2026 | 17.15(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 09/01/2026 | 17.1(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,653 | 0.6% |
| 08/01/2026 | 16.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 07/01/2026 | 16.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 06/01/2026 | 16.85(-1.75%) | -663 | -0.01 | 0 | 0 | 663 | 11.15 | -68,316 | 0.61% |
| 05/01/2026 | 17.15(-4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 31/12/2025 | 18(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 30/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 29/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 26/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 25/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 24/12/2025 | 17.5(-6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 23/12/2025 | 18.65(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 22/12/2025 | 18.75(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 19/12/2025 | 18.9(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 18/12/2025 | 18.5(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 17/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 16/12/2025 | 18.9(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 15/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 12/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 11/12/2025 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 10/12/2025 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,316 | 0.61% |
| 09/12/2025 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,318 | 0.61% |
| 08/12/2025 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,325 | 0.61% |
| 05/12/2025 | 19.1(0.53%) | -2 | 0 | 0 | 0 | 2 | 0.04 | -68,325 | 0.61% |
| 04/12/2025 | 19(0%) | -7 | 0 | 0 | 0 | 7 | 0.13 | -68,325 | 0.61% |
| 03/12/2025 | 19(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,325 | 0.61% |
| 02/12/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,325 | 0.61% |
| 01/12/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,325 | 0.61% |
| 28/11/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,325 | 0.61% |
| 27/11/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,325 | 0.61% |
| 26/11/2025 | 19.7(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,325 | 0.61% |
| 25/11/2025 | 21.15(-6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,325 | 0.61% |
| 24/11/2025 | 24.4(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,326 | 0.61% |
| 21/11/2025 | 24.65(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,326 | 0.61% |
| 20/11/2025 | 24.4(6.32%) | -1 | 0 | 0 | 0 | 1 | 0.02 | -68,326 | 0.61% |
| 19/11/2025 | 22.95(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,326 | 0.61% |
| 18/11/2025 | 21.45(-6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,326 | 0.61% |
| 17/11/2025 | 23(5.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,326 | 0.61% |
| 14/11/2025 | 21.7(-6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,326 | 0.61% |
| 13/11/2025 | 23.2(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,326 | 0.61% |
| 12/11/2025 | 22.8(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,326 | 0.61% |
| 11/11/2025 | 21.6(6.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,326 | 0.61% |
| 10/11/2025 | 20.3(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,326 | 0.61% |
日本語