| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 10/06/2026 | 107.8(-1.1%) | 200 | 0 | 200 | 0 | 0 | 0 | 7,027,783 | 0% |
| 09/06/2026 | 109(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,983 | 0% |
| 08/06/2026 | 109.5(-0.09%) | -400 | -0.04 | 0 | 0 | 400 | 43.84 | 7,027,983 | 0% |
| 05/06/2026 | 109.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,983 | 0% |
| 04/06/2026 | 109.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,983 | 0% |
| 03/06/2026 | 109.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,983 | 0% |
| 02/06/2026 | 109.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,983 | 0% |
| 01/06/2026 | 109.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,983 | 0% |
| 29/05/2026 | 109.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,983 | 0% |
| 28/05/2026 | 109.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,983 | 0% |
| 27/05/2026 | 109.6(0%) | 500 | 0.05 | 500 | 54.8 | 0 | 0 | 7,027,083 | 0% |
| 26/05/2026 | 109.6(0.18%) | 100 | 0.01 | 100 | 11.15 | 0 | 0 | 7,028,483 | 0% |
| 25/05/2026 | 109.4(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,028,483 | 0% |
| 22/05/2026 | 110(4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,383 | 0% |
| 21/05/2026 | 105.5(0.48%) | -100 | -0.01 | 0 | 0 | 100 | 10.5 | 7,022,383 | 0% |
| 20/05/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,028,483 | 0% |
| 19/05/2026 | 105(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 18/05/2026 | 109(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 15/05/2026 | 111.8(2.57%) | -6,400 | -0.7 | 0 | 0 | 6,400 | 697.6 | 7,022,083 | 0% |
| 14/05/2026 | 109(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 13/05/2026 | 109(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 12/05/2026 | 109(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 11/05/2026 | 109(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 08/05/2026 | 107.7(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 07/05/2026 | 108.4(-0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 06/05/2026 | 108.5(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 05/05/2026 | 108.9(4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 04/05/2026 | 103.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,683 | 0% |
| 29/04/2026 | 103.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,683 | 0% |
| 28/04/2026 | 103.9(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,683 | 0% |
| 24/04/2026 | 104.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,083 | 0% |
| 23/04/2026 | 104.4(0.77%) | 2,300 | 0.24 | 2,300 | 238.64 | 0 | 0 | 7,020,183 | 0% |
| 22/04/2026 | 103.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,024,383 | 0% |
| 21/04/2026 | 103.6(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,024,383 | 0% |
| 20/04/2026 | 103.4(10%) | 4,300 | 0.44 | 4,800 | 496.28 | 500 | 51.7 | 7,015,982 | 0% |
| 17/04/2026 | 94(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,682 | 0% |
| 16/04/2026 | 85.5(0%) | -1 | 0 | 0 | 0 | 1 | 0.09 | 7,026,482 | 0% |
| 15/04/2026 | 85.5(6.88%) | -1,000 | -0.09 | 0 | 0 | 1,000 | 85 | 7,026,482 | 0% |
| 14/04/2026 | 80(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,026,582 | 0% |
| 13/04/2026 | 83(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,026,482 | 0% |
| 10/04/2026 | 80(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,282 | 0% |
| 09/04/2026 | 80(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,027,282 | 0% |
| 08/04/2026 | 84.5(4.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,026,382 | 0% |
| 07/04/2026 | 80.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,026,382 | 0% |
| 06/04/2026 | 80.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,026,382 | 0% |
| 03/04/2026 | 80.9(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,025,882 | 0% |
| 02/04/2026 | 81(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,025,982 | 0% |
| 01/04/2026 | 81(-0.49%) | -300 | -0.02 | 0 | 0 | 300 | 24.39 | 7,026,082 | 0% |
| 31/03/2026 | 81.4(1.75%) | -100 | -0.01 | 0 | 0 | 100 | 8 | 7,025,582 | 0% |
| 30/03/2026 | 80(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,025,482 | 0% |
| 27/03/2026 | 80(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,025,482 | 0% |
| 26/03/2026 | 78(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,025,482 | 0% |
| 25/03/2026 | 78.1(0.13%) | 100 | 0.01 | 100 | 7.82 | 0 | 0 | 7,022,482 | 0% |
| 24/03/2026 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,022,682 | 0% |
| 23/03/2026 | 78(0%) | -3,000 | -0.23 | 0 | 0 | 3,000 | 234 | 7,019,382 | 0% |
| 20/03/2026 | 78(0%) | 500 | 0.04 | 500 | 39 | 0 | 0 | 7,019,382 | 0% |
| 19/03/2026 | 78(0.39%) | -4,400 | -0.34 | 0 | 0 | 4,400 | 343.2 | 7,020,382 | 0% |
| 18/03/2026 | 77.7(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,382 | 0% |
| 17/03/2026 | 77.6(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,382 | 0% |
| 16/03/2026 | 77.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,282 | 0% |
| 13/03/2026 | 77.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,282 | 0% |
| 12/03/2026 | 78(0.65%) | -100 | -0.01 | 0 | 0 | 100 | 7.8 | 7,020,282 | 0% |
| 11/03/2026 | 77.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,582 | 0% |
| 10/03/2026 | 77.5(0.65%) | 600 | 0.05 | 600 | 46.5 | 0 | 0 | 7,019,582 | 0% |
| 09/03/2026 | 77(-3.14%) | -800 | -0.06 | 0 | 0 | 800 | 63.02 | 7,020,182 | 0% |
| 06/03/2026 | 79.5(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,182 | 0% |
| 05/03/2026 | 78(0.13%) | 200 | 0.02 | 200 | 15.6 | 0 | 0 | 7,020,182 | 0% |
| 04/03/2026 | 77.9(-0.13%) | 100 | 0.01 | 100 | 7.55 | 0 | 0 | 7,020,082 | 0% |
| 03/03/2026 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,082 | 0% |
| 02/03/2026 | 78(0.13%) | -300 | -0.02 | 0 | 0 | 300 | 23.37 | 7,020,082 | 0% |
| 27/02/2026 | 77.9(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,017,482 | 0% |
| 26/02/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,016,962 | 0% |
| 25/02/2026 | 77(-0.13%) | -2,700 | -0.21 | 300 | 23.13 | 3,000 | 231.3 | 7,016,962 | 0% |
| 24/02/2026 | 77.1(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,017,482 | 0% |
| 23/02/2026 | 76.8(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,016,482 | 0% |
| 13/02/2026 | 76.5(-4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,017,182 | 0% |
| 12/02/2026 | 79.8(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,017,382 | 0% |
| 11/02/2026 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,017,482 | 0% |
| 10/02/2026 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,017,482 | 0% |
| 09/02/2026 | 78(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,017,482 | 0% |
| 06/02/2026 | 80.2(1.52%) | 100 | 0.01 | 100 | 8.02 | 0 | 0 | 7,017,482 | 0% |
| 05/02/2026 | 79(-2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,017,582 | 0% |
| 04/02/2026 | 81.4(0%) | 100 | 0.01 | 100 | 8.14 | 0 | 0 | 7,017,582 | 0% |
| 03/02/2026 | 81.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,017,682 | 0% |
| 02/02/2026 | 80.3(0.12%) | 3,100 | 0.25 | 3,100 | 248.73 | 0 | 0 | 7,017,682 | 0% |
| 30/01/2026 | 80.2(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,782 | 0% |
| 29/01/2026 | 80.5(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,782 | 0% |
| 28/01/2026 | 81.5(1.24%) | 400 | 0.03 | 500 | 40.45 | 100 | 8.06 | 7,019,072 | 0% |
| 27/01/2026 | 80.5(6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,682 | 0% |
| 26/01/2026 | 75.4(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,882 | 0% |
| 23/01/2026 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,772 | 0% |
| 22/01/2026 | 78(-4.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,772 | 0% |
| 21/01/2026 | 81.7(5.97%) | 100 | 0.01 | 100 | 7.31 | 0 | 0 | 7,020,762 | 0% |
| 20/01/2026 | 77.1(-3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,272 | 0% |
| 19/01/2026 | 79.5(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,282 | 0% |
| 16/01/2026 | 79.9(-3.62%) | -1,000 | -0.08 | 0 | 0 | 1,000 | 80 | 7,019,973 | 0% |
| 15/01/2026 | 82.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,463 | 0% |
| 14/01/2026 | 82.9(4.02%) | -299 | -0.02 | 1 | 0.08 | 300 | 23.28 | 7,019,463 | 0% |
| 13/01/2026 | 79.7(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,018,483 | 0% |
| 12/01/2026 | 80(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,018,883 | 0% |
| 09/01/2026 | 84(6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,983 | 0% |
| 08/01/2026 | 79(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,383 | 0% |
| 07/01/2026 | 79.2(3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,783 | 0% |
| 06/01/2026 | 76.2(0%) | 500 | 0.04 | 500 | 38.1 | 0 | 0 | 7,019,983 | 0% |
| 05/01/2026 | 76.2(-7.07%) | 100 | 0.01 | 100 | 7.62 | 0 | 0 | 7,020,483 | 0% |
| 31/12/2025 | 82(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,583 | 0% |
| 30/12/2025 | 81.6(4.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,583 | 0% |
| 29/12/2025 | 77.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,583 | 0% |
| 26/12/2025 | 77.9(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,583 | 0% |
| 25/12/2025 | 76(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,020,583 | 0% |
| 24/12/2025 | 76.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,015,484 | 0% |
| 23/12/2025 | 76.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,015,484 | 0% |
| 22/12/2025 | 76.1(0%) | -99 | -0.01 | 1 | 0.08 | 100 | 7.61 | 7,014,983 | 0% |
| 19/12/2025 | 76.1(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,984 | 0% |
| 18/12/2025 | 79(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,984 | 0% |
| 17/12/2025 | 79.5(2.98%) | -500 | -0.04 | 100 | 7.95 | 600 | 46.32 | 7,019,884 | 0% |
| 16/12/2025 | 77.2(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,018,484 | 0% |
| 15/12/2025 | 78.9(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,984 | 0% |
| 12/12/2025 | 81(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,984 | 0% |
| 11/12/2025 | 81.4(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,984 | 0% |
| 10/12/2025 | 80.2(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,019,984 | 0% |
日本語