| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 12/06/2026 | 35.2(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 11/06/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 10/06/2026 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 09/06/2026 | 35.1(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 08/06/2026 | 34.95(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 05/06/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 04/06/2026 | 34.6(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 03/06/2026 | 35.6(3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 02/06/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 01/06/2026 | 34.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 29/05/2026 | 34(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 28/05/2026 | 34.25(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 27/05/2026 | 34(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 26/05/2026 | 33.85(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 25/05/2026 | 34(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 22/05/2026 | 33.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 21/05/2026 | 34(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 20/05/2026 | 33.95(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 19/05/2026 | 34.1(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 18/05/2026 | 34.25(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 15/05/2026 | 34.05(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 14/05/2026 | 34.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 13/05/2026 | 34(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 12/05/2026 | 34.05(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 11/05/2026 | 34.3(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 08/05/2026 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 07/05/2026 | 34.1(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 06/05/2026 | 34.05(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 05/05/2026 | 34.1(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 04/05/2026 | 34.2(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 29/04/2026 | 34.15(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 28/04/2026 | 34.45(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 24/04/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 23/04/2026 | 34.2(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 22/04/2026 | 34.15(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 21/04/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 20/04/2026 | 34.2(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 17/04/2026 | 34.35(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 16/04/2026 | 34.5(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 15/04/2026 | 34.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 14/04/2026 | 34.2(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 13/04/2026 | 34.35(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 10/04/2026 | 34.4(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 09/04/2026 | 34.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 08/04/2026 | 34.45(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 07/04/2026 | 34.3(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 06/04/2026 | 34.4(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 03/04/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 02/04/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 01/04/2026 | 34.5(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 31/03/2026 | 34.3(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 30/03/2026 | 34.45(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 27/03/2026 | 34.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 26/03/2026 | 34.35(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 25/03/2026 | 34.1(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 24/03/2026 | 34.45(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 23/03/2026 | 34.4(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 20/03/2026 | 34.5(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 19/03/2026 | 34.4(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 18/03/2026 | 34.5(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 17/03/2026 | 34.4(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 16/03/2026 | 34.45(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 13/03/2026 | 34.4(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 12/03/2026 | 34.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 11/03/2026 | 34.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 10/03/2026 | 34.45(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 09/03/2026 | 34.35(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 06/03/2026 | 34.7(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 05/03/2026 | 34.8(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 04/03/2026 | 34.1(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 03/03/2026 | 34.45(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 02/03/2026 | 34.55(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 27/02/2026 | 34.5(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 26/02/2026 | 34.6(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 25/02/2026 | 35.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 24/02/2026 | 35.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 23/02/2026 | 35.4(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 13/02/2026 | 35.35(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 12/02/2026 | 34.95(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 11/02/2026 | 34.85(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 10/02/2026 | 34.8(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 09/02/2026 | 34.75(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 06/02/2026 | 34.8(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 05/02/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 04/02/2026 | 34.7(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 03/02/2026 | 34.6(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 02/02/2026 | 34.65(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 30/01/2026 | 34.55(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 29/01/2026 | 34.6(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 28/01/2026 | 34.65(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 27/01/2026 | 34.5(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 26/01/2026 | 34.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 23/01/2026 | 34.4(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 22/01/2026 | 34.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 21/01/2026 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 20/01/2026 | 34.1(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 19/01/2026 | 34.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 16/01/2026 | 34.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 15/01/2026 | 34.4(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 14/01/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 13/01/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 12/01/2026 | 34.5(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 09/01/2026 | 34.55(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 08/01/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 07/01/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 06/01/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 05/01/2026 | 34.5(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 31/12/2025 | 34.05(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 30/12/2025 | 34.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 29/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 26/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 25/12/2025 | 34(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 24/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 23/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 22/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 19/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 18/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 17/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 16/12/2025 | 34.5(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 15/12/2025 | 34.6(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語