| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 25/09/2026 | 13.9(0.36%) | -26,500 | -0.31 | 500 | 0 | 27,000 | 305.8 | 30,075,724 | 6.41% |
| 24/09/2026 | 13.85(-0.36%) | -48,300 | -0.67 | 1,200 | 16.68 | 49,500 | 688.05 | 30,073,724 | 6.41% |
| 23/09/2026 | 13.9(0%) | -17,900 | -0.25 | 0 | 0 | 17,900 | 248.81 | 30,035,024 | 6.47% |
| 22/09/2026 | 13.9(0.36%) | -4,000 | -0.06 | 0 | 0 | 4,000 | 55.6 | 29,997,724 | 6.52% |
| 21/09/2026 | 13.85(-0.72%) | -38,700 | -0.54 | 0 | 0 | 38,700 | 537.93 | 29,946,224 | 6.6% |
| 18/09/2026 | 13.95(0.36%) | -37,300 | -0.52 | 0 | 0 | 37,300 | 519.22 | 29,940,924 | 6.61% |
| 17/09/2026 | 13.9(0%) | -51,500 | -0.72 | 600 | 8.34 | 52,100 | 724.19 | 29,925,601 | 6.63% |
| 16/09/2026 | 13.9(0%) | -5,300 | -0.07 | 0 | 0 | 5,300 | 73.67 | 29,913,601 | 6.65% |
| 15/09/2026 | 13.9(0%) | -15,323 | -0.21 | 0 | 0 | 15,323 | 212.99 | 29,913,601 | 6.65% |
| 14/09/2026 | 13.9(0%) | -12,000 | -0.17 | 0 | 0 | 12,000 | 166.8 | 29,913,601 | 6.65% |
| 11/09/2026 | 13.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,913,601 | 6.65% |
| 10/09/2026 | 13.95(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,913,601 | 6.65% |
| 09/09/2026 | 13.9(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,912,801 | 6.65% |
| 08/09/2026 | 13.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,899,601 | 6.67% |
| 07/09/2026 | 13.85(-0.72%) | -800 | -0.01 | 1,100 | 15.34 | 1,900 | 26.51 | 29,895,601 | 6.67% |
| 04/09/2026 | 13.95(0.36%) | -13,200 | -0.18 | 0 | 0 | 13,200 | 184.14 | 29,895,601 | 6.67% |
| 03/09/2026 | 13.9(-0.36%) | -4,000 | -0.06 | 1,600 | 22.27 | 5,600 | 78.12 | 29,895,601 | 6.67% |
| 28/08/2026 | 13.95(0%) | 17,600 | 0.25 | 17,600 | 245.46 | 0 | 0 | 29,913,201 | 6.65% |
| 27/08/2026 | 13.95(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,913,201 | 6.65% |
| 26/08/2026 | 13.9(-0.36%) | 100 | 0 | 100 | 1.4 | 0 | 0 | 29,913,301 | 6.65% |
| 25/08/2026 | 13.95(0%) | 19,900 | 0.28 | 29,000 | 404.55 | 9,100 | 127.4 | 29,932,001 | 6.62% |
| 24/08/2026 | 13.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,932,001 | 6.62% |
| 21/08/2026 | 13.95(0%) | -1,200 | -0.02 | 200 | 2.8 | 1,400 | 19.46 | 29,932,001 | 6.62% |
| 20/08/2026 | 13.95(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,932,001 | 6.62% |
| 19/08/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,932,001 | 6.62% |
| 18/08/2026 | 13.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,931,401 | 6.62% |
| 17/08/2026 | 13.95(0%) | 28 | 0 | 100 | 1.39 | 72 | 1 | 29,931,429 | 6.62% |
| 14/08/2026 | 13.95(0%) | -600 | -0.01 | 400 | 5.58 | 1,000 | 13.9 | 29,920,629 | 6.64% |
| 13/08/2026 | 13.95(0.36%) | 3,400 | 0.05 | 3,400 | 47.43 | 0 | 0 | 29,924,029 | 6.63% |
| 12/08/2026 | 13.9(-0.71%) | -10,800 | -0.15 | 300 | 4.19 | 11,100 | 154.24 | 29,921,429 | 6.63% |
| 11/08/2026 | 14(0%) | 1,300 | 0.02 | 6,100 | 85.39 | 4,800 | 67.2 | 29,922,729 | 6.63% |
| 10/08/2026 | 14(0%) | -2,600 | -0.04 | 900 | 12.51 | 3,500 | 49 | 29,922,729 | 6.63% |
| 07/08/2026 | 14(0.72%) | 200 | 0 | 200 | 2.79 | 0 | 0 | 29,920,929 | 6.64% |
| 06/08/2026 | 13.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,920,929 | 6.64% |
| 05/08/2026 | 13.95(-0.36%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 27.9 | 29,920,929 | 6.64% |
| 04/08/2026 | 14(-0.36%) | 5,500 | 0.08 | 5,500 | 76.98 | 0 | 0 | 29,926,429 | 6.63% |
| 03/08/2026 | 14.05(0.36%) | 4,000 | 0.06 | 4,000 | 56 | 0 | 0 | 29,930,429 | 6.62% |
| 31/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,930,429 | 6.62% |
| 30/07/2026 | 14(0.72%) | 7,800 | 0.11 | 7,800 | 108.16 | 0 | 0 | 29,932,729 | 6.62% |
| 29/07/2026 | 13.9(0%) | 7,100 | 0.1 | 10,100 | 140.39 | 3,000 | 41.7 | 29,939,329 | 6.61% |
| 28/07/2026 | 13.9(-0.36%) | -5,500 | -0.08 | 0 | 0 | 5,500 | 76.67 | 29,939,329 | 6.61% |
| 27/07/2026 | 13.95(0.36%) | -500 | -0.01 | 5,200 | 72.28 | 5,700 | 79.27 | 29,939,329 | 6.61% |
| 24/07/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,938,829 | 6.61% |
| 23/07/2026 | 13.9(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,937,129 | 6.61% |
| 22/07/2026 | 13.85(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,935,529 | 6.61% |
| 21/07/2026 | 13.9(0%) | -2,200 | -0.03 | 1,000 | 13.93 | 3,200 | 44.44 | 29,931,729 | 6.62% |
| 20/07/2026 | 13.9(-0.71%) | -1,600 | -0.02 | 0 | 0 | 1,600 | 22.32 | 29,910,729 | 6.65% |
| 17/07/2026 | 14(0%) | -3,800 | 0.01 | 600 | 7 | 4,400 | 0 | 29,910,129 | 6.65% |
| 16/07/2026 | 14(0%) | -21,000 | -0.29 | 0 | 0 | 21,000 | 293.86 | 29,910,729 | 6.65% |
| 15/07/2026 | 14(-0.36%) | 300 | 0 | 1,000 | 14 | 700 | 9.84 | 29,903,429 | 6.66% |
| 14/07/2026 | 14.05(0.36%) | 500 | 0.01 | 500 | 7 | 0 | 0 | 29,894,329 | 6.67% |
| 13/07/2026 | 14(0%) | -7,600 | -0.11 | 0 | 0 | 7,600 | 106.17 | 29,880,129 | 6.69% |
| 10/07/2026 | 14(-0.36%) | -9,600 | -0.13 | 0 | 0 | 9,600 | 134.48 | 29,880,129 | 6.69% |
| 09/07/2026 | 14.05(-0.35%) | -14,200 | -0.2 | 500 | 7 | 14,700 | 207.27 | 29,880,129 | 6.69% |
| 08/07/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,859,829 | 6.72% |
| 07/07/2026 | 14.1(0%) | 3,300 | 0.05 | 3,300 | 46.51 | 0 | 0 | 29,855,629 | 6.73% |
| 06/07/2026 | 14.1(-0.35%) | -20,300 | -0.29 | 0 | 0 | 20,300 | 288.26 | 29,848,929 | 6.74% |
| 03/07/2026 | 14.15(0.35%) | -7,500 | -0.11 | 0 | 0 | 7,500 | 105.77 | 29,848,929 | 6.74% |
| 02/07/2026 | 14.1(0%) | -6,700 | -0.09 | 0 | 0 | 6,700 | 94.47 | 29,843,129 | 6.75% |
| 01/07/2026 | 14.1(0.36%) | 100 | 0 | 100 | 1.41 | 0 | 0 | 29,837,729 | 6.76% |
| 30/06/2026 | 14.05(-0.35%) | -5,800 | -0.08 | 400 | 5.62 | 6,200 | 87.42 | 29,829,129 | 6.77% |
| 29/06/2026 | 14.1(0%) | -5,500 | -0.08 | 0 | 0 | 5,500 | 77.55 | 29,824,129 | 6.78% |
| 26/06/2026 | 14.1(0%) | -8,600 | -0.12 | 9,000 | 126.9 | 17,600 | 248.16 | 29,821,351 | 6.78% |
| 25/06/2026 | 14.1(0%) | -5,000 | -0.07 | 0 | 0 | 5,000 | 70.5 | 29,804,821 | 6.8% |
| 24/06/2026 | 14.1(0%) | -2,778 | -0.04 | 22 | 0.32 | 2,800 | 39.55 | 29,771,921 | 6.85% |
| 23/06/2026 | 14.1(0%) | -16,530 | -0.23 | 0 | 0 | 16,530 | 233.07 | 29,765,121 | 6.86% |
| 22/06/2026 | 14.1(0%) | -32,900 | -0.46 | 0 | 0 | 32,900 | 463.9 | 29,765,121 | 6.86% |
| 19/06/2026 | 14.1(0%) | -6,800 | -0.18 | 10,000 | 52.36 | 16,800 | 232.61 | 29,755,021 | 6.88% |
| 18/06/2026 | 14.1(0%) | 400 | 0.01 | 400 | 5.64 | 0 | 0 | 29,765,521 | 6.86% |
| 17/06/2026 | 14.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,765,521 | 6.86% |
| 16/06/2026 | 14.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,765,521 | 6.86% |
| 15/06/2026 | 14.05(0.36%) | 100 | 0 | 100 | 1.41 | 0 | 0 | 29,759,421 | 6.87% |
| 12/06/2026 | 14(-0.71%) | 2,300 | 0.03 | 2,300 | 32.27 | 0 | 0 | 29,761,721 | 6.87% |
| 11/06/2026 | 14.1(0%) | -6,200 | -0.09 | 0 | 0 | 6,200 | 87.73 | 29,758,721 | 6.87% |
| 10/06/2026 | 14.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,758,629 | 6.87% |
| 09/06/2026 | 14.05(-0.35%) | -3,000 | -0.04 | 0 | 0 | 3,000 | 42.3 | 29,751,929 | 6.88% |
| 08/06/2026 | 14.1(-0.35%) | -92 | 0 | 8 | 0.11 | 100 | 1.41 | 29,751,929 | 6.88% |
| 05/06/2026 | 14.15(0%) | -6,700 | -0.09 | 100 | 1.41 | 6,800 | 96.22 | 29,751,929 | 6.88% |
| 04/06/2026 | 14.15(0%) | 300 | 0 | 300 | 4.24 | 0 | 0 | 29,752,229 | 6.88% |
| 03/06/2026 | 14.15(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,751,121 | 6.88% |
| 02/06/2026 | 14.1(0%) | 200 | 0 | 200 | 2.82 | 0 | 0 | 29,749,221 | 6.88% |
| 01/06/2026 | 14.1(0%) | -1,108 | -0.02 | 92 | 1.3 | 1,200 | 16.98 | 29,749,221 | 6.88% |
| 29/05/2026 | 14.1(0%) | -2,100 | -0.03 | 0 | 0 | 2,100 | 29.68 | 29,749,221 | 6.88% |
| 28/05/2026 | 14.1(0%) | 17,500 | 0.25 | 20,600 | 289.88 | 3,100 | 43.77 | 29,764,221 | 6.86% |
| 27/05/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,763,521 | 6.86% |
| 26/05/2026 | 14.1(0%) | -2,500 | -0.04 | 0 | 0 | 2,500 | 35.25 | 29,763,521 | 6.86% |
| 25/05/2026 | 14.1(0%) | -700 | -0.01 | 0 | 0 | 700 | 9.87 | 29,758,821 | 6.87% |
| 22/05/2026 | 14.1(-0.35%) | 2,570 | 0.04 | 4,950 | 69.8 | 2,380 | 33.59 | 29,755,041 | 6.88% |
| 21/05/2026 | 14.15(0%) | -4,700 | -0.07 | 0 | 0 | 4,700 | 66.53 | 29,743,541 | 6.89% |
| 20/05/2026 | 14.15(0%) | -6,350 | -0.09 | 50 | 0.71 | 6,400 | 91.76 | 29,743,541 | 6.89% |
| 19/05/2026 | 14.15(0.35%) | -11,500 | -0.16 | 1,000 | 14.1 | 12,500 | 176.85 | 29,743,541 | 6.89% |
| 18/05/2026 | 14.1(0.71%) | 8,700 | 0.12 | 12,400 | 174.22 | 3,700 | 52.17 | 29,752,241 | 6.88% |
| 15/05/2026 | 14(0%) | 1,800 | 0.03 | 3,800 | 53.2 | 2,000 | 28.1 | 29,753,841 | 6.88% |
| 14/05/2026 | 14(0%) | 100 | 0 | 100 | 1.4 | 0 | 0 | 29,753,941 | 6.88% |
| 13/05/2026 | 14(0.36%) | -200 | 0 | 0 | 0 | 200 | 2.79 | 29,753,941 | 6.88% |
| 12/05/2026 | 13.95(0%) | 2,700 | 0.04 | 2,700 | 37.67 | 0 | 0 | 29,756,641 | 6.87% |
| 11/05/2026 | 13.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,756,641 | 6.87% |
| 08/05/2026 | 13.95(0%) | 2,000 | 0.03 | 4,000 | 55.8 | 2,000 | 28.1 | 29,758,641 | 6.87% |
| 07/05/2026 | 13.95(0%) | 500 | 0.01 | 500 | 7 | 0 | 0 | 29,759,141 | 6.87% |
| 06/05/2026 | 13.95(-0.36%) | 21,300 | 0.3 | 21,300 | 298.19 | 0 | 0 | 29,780,441 | 6.84% |
| 05/05/2026 | 14(0%) | 3,700 | 0.05 | 3,700 | 51.44 | 0 | 0 | 29,783,841 | 6.83% |
| 04/05/2026 | 14(0%) | 300 | 0 | 300 | 4.2 | 0 | 0 | 29,774,141 | 6.85% |
| 29/04/2026 | 14(0%) | -300 | 0 | 700 | 9.77 | 1,000 | 14 | 29,758,741 | 6.87% |
| 28/04/2026 | 14(0%) | -10,000 | -0.14 | 0 | 0 | 10,000 | 140 | 29,740,041 | 6.9% |
| 24/04/2026 | 14(0.36%) | -15,400 | -0.22 | 0 | 0 | 15,400 | 215.77 | 29,740,041 | 6.9% |
| 23/04/2026 | 13.95(0%) | -18,700 | -0.26 | 0 | 0 | 18,700 | 260.87 | 29,739,541 | 6.9% |
| 22/04/2026 | 13.95(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,738,641 | 6.9% |
| 21/04/2026 | 14(0%) | -500 | -0.01 | 0 | 0 | 500 | 7 | 29,738,641 | 6.9% |
| 20/04/2026 | 14(0%) | -900 | -0.01 | 0 | 0 | 900 | 12.6 | 29,738,641 | 6.9% |
| 17/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,738,641 | 6.9% |
| 16/04/2026 | 14(0%) | 4,000 | 0.06 | 4,000 | 56 | 0 | 0 | 29,742,641 | 6.89% |
| 15/04/2026 | 14(-0.36%) | 300 | 0 | 300 | 4.19 | 0 | 0 | 29,742,941 | 6.89% |
| 14/04/2026 | 14.05(0%) | 4,700 | 0.07 | 4,700 | 65.8 | 0 | 0 | 29,747,641 | 6.89% |
| 13/04/2026 | 14.05(0.36%) | 4,700 | 0.07 | 4,700 | 65.8 | 0 | 0 | 29,752,341 | 6.88% |
| 10/04/2026 | 14(0%) | 7,400 | 0.1 | 9,400 | 131.6 | 2,000 | 28.1 | 29,758,741 | 6.87% |
| 09/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,755,941 | 6.87% |
| 08/04/2026 | 14(0.36%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 14 | 29,746,041 | 6.89% |
| 07/04/2026 | 13.95(-0.36%) | -2,800 | -0.04 | 100 | 1.4 | 2,900 | 40.72 | 29,746,041 | 6.89% |
| 06/04/2026 | 14(0%) | -9,900 | -0.14 | 0 | 0 | 9,900 | 138.6 | 29,746,041 | 6.89% |
| 03/04/2026 | 14(0.36%) | 9,500 | 0.13 | 11,500 | 160.43 | 2,000 | 28 | 29,755,541 | 6.88% |
| 02/04/2026 | 13.95(-0.36%) | 35,200 | 0.49 | 40,200 | 562.78 | 5,000 | 69.85 | 29,790,741 | 6.82% |
| 01/04/2026 | 14(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,790,741 | 6.82% |
| 31/03/2026 | 14.05(0.72%) | 1,400 | 0.02 | 1,400 | 19.6 | 0 | 0 | 29,792,141 | 6.82% |
| 30/03/2026 | 13.95(0.36%) | 5,700 | 0.08 | 5,900 | 82.6 | 200 | 2.8 | 29,797,841 | 6.81% |
| 27/03/2026 | 13.9(-0.71%) | 8,000 | 0.11 | 8,000 | 111.75 | 0 | 0 | 29,805,841 | 6.8% |
| 26/03/2026 | 14(-0.36%) | 57,700 | 0.81 | 57,700 | 806.49 | 0 | 0 | 29,863,041 | 6.72% |
| 25/03/2026 | 14.05(1.08%) | 33,706 | 0.47 | 34,406 | 482.1 | 700 | 9.84 | 29,889,056 | 6.68% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語