| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 12/06/2026 | 7(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 11/06/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/06/2026 | 7.8(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 08/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 04/06/2026 | 8.5(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 02/06/2026 | 8.9(11.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 01/06/2026 | 8(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 29/05/2026 | 7.4(13.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 28/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 27/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/05/2026 | 6.5(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 25/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 22/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 21/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 20/05/2026 | 6(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 19/05/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 18/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 15/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 14/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 11/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 08/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 07/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 04/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 29/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 28/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 22/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 21/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 20/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 17/04/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 16/04/2026 | 7.7(13.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 15/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 14/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 08/04/2026 | 6.8(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 07/04/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/04/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/04/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 02/04/2026 | 6(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 01/04/2026 | 6(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 31/03/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 30/03/2026 | 6.4(-14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 27/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 25/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 20/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 19/03/2026 | 7.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 18/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 17/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 16/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/03/2026 | 8(12.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/03/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 11/03/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/03/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/03/2026 | 6.8(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/03/2026 | 8(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 04/03/2026 | 9(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/03/2026 | 9.6(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 02/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 27/02/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/02/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 25/02/2026 | 8.1(-10.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/02/2026 | 8(-8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/02/2026 | 9.1(7.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/02/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/02/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 11/02/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/02/2026 | 8.5(-6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/02/2026 | 9(-10.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/02/2026 | 10(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/02/2026 | 9.4(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 04/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 02/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 30/01/2026 | 8.2(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 29/01/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 28/01/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 27/01/2026 | 8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 26/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 23/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 22/01/2026 | 7.4(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 21/01/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 20/01/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 19/01/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 16/01/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 15/01/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 14/01/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 13/01/2026 | 7(-11.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 12/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 09/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 08/01/2026 | 7.8(9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 07/01/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 06/01/2026 | 7.1(-8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 05/01/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 31/12/2025 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 30/12/2025 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 29/12/2025 | 7.2(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 26/12/2025 | 7.8(9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 25/12/2025 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 24/12/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 23/12/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 22/12/2025 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 19/12/2025 | 7.3(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 18/12/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 17/12/2025 | 7.4(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 16/12/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 15/12/2025 | 7.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
| 12/12/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,900 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語