| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 24/07/2026 | 8.59(2.38%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 10.3 | 115,969,185 | 15.67% |
| 23/07/2026 | 8.39(0.36%) | 300 | 0 | 400 | 3.42 | 100 | 0.86 | 115,967,485 | 17.24% |
| 22/07/2026 | 8.36(-1.65%) | -20 | 0 | 0 | 0 | 20 | 0.18 | 115,967,385 | 17.24% |
| 21/07/2026 | 8.5(-3.41%) | -2,000 | -0.02 | 1,000 | 9.14 | 3,000 | 27 | 115,967,085 | 17.24% |
| 20/07/2026 | 8.8(0.11%) | -100 | 0 | 500 | 4.4 | 600 | 5.28 | 115,967,085 | 17.24% |
| 17/07/2026 | 8.79(-0.34%) | -300 | 0 | 0 | 0 | 300 | 0 | 115,967,085 | 15.67% |
| 16/07/2026 | 8.82(0.23%) | 1,800 | 0.01 | 3,000 | 25.57 | 1,200 | 10.73 | 115,968,109 | 17.24% |
| 15/07/2026 | 8.8(-2.11%) | 700 | 0.01 | 700 | 6.15 | 0 | 0 | 115,968,009 | 17.24% |
| 14/07/2026 | 8.99(-0.11%) | -776 | -0.01 | 0 | 0 | 776 | 6.7 | 115,967,809 | 17.24% |
| 13/07/2026 | 9(-0.55%) | -800 | -0.01 | 0 | 0 | 800 | 7.22 | 115,962,409 | 17.24% |
| 10/07/2026 | 9.05(1.%) | -200 | 0 | 0 | 0 | 200 | 1.81 | 115,949,309 | 17.25% |
| 09/07/2026 | 8.96(0.11%) | -5,400 | -0.05 | 0 | 0 | 5,400 | 48.44 | 115,933,944 | 17.26% |
| 08/07/2026 | 9.85(0%) | -13,100 | -0.13 | 0 | 0 | 13,100 | 129.62 | 115,896,944 | 17.29% |
| 07/07/2026 | 9.85(-1.1%) | -15,365 | -0.15 | 200 | 1.93 | 15,565 | 150.04 | 115,858,925 | 17.32% |
| 06/07/2026 | 9.96(-0.4%) | -37,000 | -0.37 | 0 | 0 | 37,000 | 365.35 | 115,822,825 | 17.34% |
| 03/07/2026 | 10(-0.99%) | -38,019 | -0.38 | 100 | 0.99 | 38,119 | 378.06 | 115,788,801 | 17.37% |
| 02/07/2026 | 10.1(-0.98%) | -36,100 | -0.36 | 900 | 8.97 | 37,000 | 368.46 | 115,751,901 | 17.39% |
| 01/07/2026 | 10.2(-0.97%) | -34,024 | -0.34 | 2,976 | 29.43 | 37,000 | 365.6 | 115,751,801 | 17.39% |
| 30/06/2026 | 10.3(0.49%) | -36,900 | -0.37 | 100 | 1.01 | 37,000 | 373.79 | 115,721,801 | 17.41% |
| 29/06/2026 | 10.25(1.99%) | -100 | 0 | 0 | 0 | 100 | 1.05 | 115,691,901 | 17.44% |
| 26/06/2026 | 10.05(-2.9%) | -30,000 | -0.3 | 0 | 0 | 30,000 | 302.84 | 115,689,601 | 17.44% |
| 25/06/2026 | 10.35(-2.36%) | -29,900 | -0.31 | 1,100 | 11.76 | 31,000 | 320.78 | 115,688,101 | 17.44% |
| 24/06/2026 | 10.6(-2.75%) | -2,300 | -0.03 | 100 | 1.08 | 2,400 | 26.4 | 115,687,801 | 17.44% |
| 23/06/2026 | 10.9(-0.46%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 16.41 | 115,673,901 | 17.45% |
| 22/06/2026 | 10.95(-0.45%) | -300 | 0 | 0 | 0 | 300 | 3.26 | 115,637,001 | 17.47% |
| 19/06/2026 | 11(0%) | -13,900 | -0.15 | 0 | 0 | 13,900 | 146.3 | 115,608,001 | 17.5% |
| 18/06/2026 | 11(0%) | -36,900 | -0.41 | 400 | 4.4 | 37,300 | 410.59 | 115,582,083 | 17.51% |
| 17/06/2026 | 11(0%) | -29,000 | -0.32 | 0 | 0 | 29,000 | 319.07 | 115,547,083 | 17.54% |
| 16/06/2026 | 11(0%) | -25,918 | -0.29 | 300 | 3.38 | 26,218 | 288.39 | 115,518,083 | 17.56% |
| 15/06/2026 | 11(-0.9%) | -35,000 | -0.39 | 0 | 0 | 35,000 | 385.79 | 115,497,483 | 17.57% |
| 12/06/2026 | 11.1(-1.77%) | -29,000 | -0.33 | 0 | 0 | 29,000 | 326.36 | 115,484,483 | 17.58% |
| 11/06/2026 | 11.3(1.35%) | -20,600 | -0.23 | 0 | 0 | 20,600 | 231.21 | 115,472,483 | 17.59% |
| 10/06/2026 | 11.15(-0.89%) | -13,000 | -0.15 | 0 | 0 | 13,000 | 146.19 | 115,460,983 | 17.6% |
| 09/06/2026 | 11.25(1.35%) | -12,000 | -0.13 | 0 | 0 | 12,000 | 133.62 | 115,443,083 | 17.61% |
| 08/06/2026 | 11.1(-0.45%) | -11,500 | -0.13 | 0 | 0 | 11,500 | 127.78 | 115,432,083 | 17.62% |
| 05/06/2026 | 11.15(-0.45%) | -17,900 | -0.2 | 0 | 0 | 17,900 | 199.27 | 115,422,383 | 17.63% |
| 04/06/2026 | 11.2(-0.88%) | -11,000 | -0.12 | 0 | 0 | 11,000 | 123.86 | 115,412,983 | 17.63% |
| 03/06/2026 | 11.3(0%) | -9,700 | -0.11 | 300 | 3.41 | 10,000 | 112.97 | 115,403,683 | 17.64% |
| 02/06/2026 | 11.3(-3.42%) | -9,400 | -0.11 | 1,600 | 18.62 | 11,000 | 127.57 | 115,390,483 | 17.65% |
| 01/06/2026 | 11.7(-0.85%) | -9,300 | -0.11 | 700 | 8.21 | 10,000 | 117.02 | 115,378,683 | 17.66% |
| 29/05/2026 | 11.8(-2.48%) | -13,200 | -0.16 | 0 | 0 | 13,200 | 158.24 | 115,365,632 | 17.67% |
| 28/05/2026 | 12.1(-0.41%) | -11,800 | -0.14 | 0 | 0 | 11,800 | 141.98 | 115,365,632 | 17.67% |
| 27/05/2026 | 12.15(-3.95%) | -13,051 | -0.16 | 0 | 0 | 13,051 | 159.67 | 115,365,632 | 17.67% |
| 26/05/2026 | 12.65(0%) | 400 | 0.01 | 600 | 7.59 | 200 | 2.52 | 115,366,032 | 17.67% |
| 25/05/2026 | 12.65(0.4%) | 1,900 | 0.02 | 1,900 | 23.81 | 0 | 0 | 115,367,932 | 17.67% |
| 22/05/2026 | 12.6(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,367,932 | 17.67% |
| 21/05/2026 | 12.9(-0.77%) | 200 | 0 | 200 | 2.54 | 0 | 0 | 115,363,132 | 17.67% |
| 20/05/2026 | 13(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,357,532 | 17.67% |
| 19/05/2026 | 12.95(-0.38%) | -5,000 | -0.06 | 0 | 0 | 5,000 | 64.07 | 115,357,532 | 17.67% |
| 18/05/2026 | 13(-1.52%) | -5,600 | -0.07 | 0 | 0 | 5,600 | 72.8 | 115,357,532 | 17.67% |
| 15/05/2026 | 13.2(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,357,532 | 17.67% |
| 14/05/2026 | 13(-1.52%) | 400 | 0.01 | 400 | 5.2 | 0 | 0 | 115,357,403 | 17.67% |
| 13/05/2026 | 13.2(0%) | 200 | 0 | 200 | 2.59 | 0 | 0 | 115,353,303 | 17.68% |
| 12/05/2026 | 13.2(0%) | -529 | -0.01 | 71 | 0.93 | 600 | 7.92 | 115,353,303 | 17.68% |
| 11/05/2026 | 13.2(1.54%) | -4,300 | -0.06 | 0 | 0 | 4,300 | 55.55 | 115,353,303 | 17.68% |
| 08/05/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,353,303 | 17.68% |
| 07/05/2026 | 13.1(1.55%) | 592 | 0.01 | 600 | 7.86 | 8 | 0.1 | 115,353,679 | 17.68% |
| 06/05/2026 | 12.9(0%) | -400 | -0.01 | 0 | 0 | 400 | 5.18 | 115,427,779 | 17.62% |
| 05/05/2026 | 12.9(-1.9%) | -216 | 0 | 0 | 0 | 216 | 2.79 | 115,427,779 | 17.62% |
| 04/05/2026 | 13.15(0%) | -500 | -0.01 | 100 | 1.32 | 600 | 7.9 | 115,427,779 | 17.62% |
| 29/04/2026 | 13.15(-0.75%) | 2,300 | 0.03 | 2,700 | 35.38 | 400 | 5.25 | 115,427,179 | 17.62% |
| 28/04/2026 | 13.25(-3.99%) | 600 | 0.01 | 600 | 7.95 | 0 | 0 | 115,427,779 | 17.62% |
| 24/04/2026 | 13.8(-1.43%) | -2,900 | -0.04 | 400 | 5.56 | 3,300 | 45.87 | 115,427,279 | 17.62% |
| 23/04/2026 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,427,179 | 17.62% |
| 22/04/2026 | 14.2(-1.05%) | -500 | -0.01 | 0 | 0 | 500 | 7.19 | 115,427,179 | 17.62% |
| 21/04/2026 | 14.35(0.7%) | -100 | 0 | 0 | 0 | 100 | 1.44 | 115,427,114 | 17.62% |
| 20/04/2026 | 14.25(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,426,813 | 17.62% |
| 17/04/2026 | 14.15(1.8%) | -65 | 0 | 0 | 0 | 65 | 0.91 | 115,424,813 | 17.63% |
| 16/04/2026 | 13.9(2.21%) | -301 | 0 | 0 | 0 | 301 | 4.17 | 115,424,813 | 17.63% |
| 15/04/2026 | 13.6(-0.73%) | -2,000 | -0.03 | 300 | 4.06 | 2,300 | 31.26 | 115,424,813 | 17.63% |
| 14/04/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,424,813 | 17.63% |
| 13/04/2026 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,423,834 | 17.63% |
| 10/04/2026 | 13.8(0%) | 100 | 0 | 100 | 1.37 | 0 | 0 | 115,395,789 | 17.65% |
| 09/04/2026 | 13.8(0.73%) | -979 | -0.01 | 21 | 0.29 | 1,000 | 13.8 | 115,390,589 | 17.65% |
| 08/04/2026 | 13.7(0%) | -28,145 | -0.39 | 0 | 0 | 28,145 | 385.58 | 115,390,589 | 17.65% |
| 07/04/2026 | 13.7(2.24%) | -5,200 | -0.07 | 0 | 0 | 5,200 | 69.97 | 115,390,589 | 17.65% |
| 06/04/2026 | 13.4(-2.9%) | 2,400 | 0.03 | 2,400 | 32.1 | 0 | 0 | 115,392,889 | 17.65% |
| 03/04/2026 | 13.8(-1.08%) | 200 | 0 | 200 | 2.77 | 0 | 0 | 115,392,989 | 17.65% |
| 02/04/2026 | 13.95(-0.71%) | -100 | 0 | 0 | 0 | 100 | 1.4 | 115,391,189 | 17.65% |
| 01/04/2026 | 14.05(0%) | -100 | 0 | 0 | 0 | 100 | 1.43 | 115,390,889 | 17.65% |
| 31/03/2026 | 14.05(0.36%) | -1,800 | -0.03 | 0 | 0 | 1,800 | 25.46 | 115,334,759 | 17.69% |
| 30/03/2026 | 14(-3.45%) | -300 | 0 | 100 | 1.38 | 400 | 5.7 | 115,334,759 | 17.69% |
| 27/03/2026 | 14.5(-1.36%) | -56,130 | -0.79 | 400 | 5.51 | 56,530 | 796.04 | 115,334,759 | 17.69% |
| 26/03/2026 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,334,459 | 17.69% |
| 25/03/2026 | 14.9(-0.67%) | 4,200 | 0.06 | 4,700 | 70.29 | 500 | 7.55 | 115,338,659 | 17.69% |
| 24/03/2026 | 15(2.39%) | -300 | 0 | 0 | 0 | 300 | 4.52 | 115,338,574 | 17.69% |
| 23/03/2026 | 14.65(-1.01%) | 300 | 0 | 300 | 4.46 | 0 | 0 | 115,325,674 | 17.7% |
| 20/03/2026 | 14.8(-2.63%) | -85 | 0 | 0 | 0 | 85 | 1.24 | 115,324,374 | 17.7% |
| 19/03/2026 | 15.2(-0.33%) | -13,200 | -0.19 | 200 | 2.95 | 13,400 | 197.73 | 115,324,274 | 17.7% |
| 18/03/2026 | 15.25(0.33%) | -1,300 | -0.02 | 0 | 0 | 1,300 | 19.83 | 115,324,274 | 17.7% |
| 17/03/2026 | 15.2(3.4%) | -100 | 0 | 0 | 0 | 100 | 1.53 | 115,324,274 | 17.7% |
| 16/03/2026 | 14.7(-2.97%) | 600 | 0.01 | 600 | 8.87 | 0 | 0 | 115,324,774 | 17.7% |
| 13/03/2026 | 15.15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,324,774 | 17.7% |
| 12/03/2026 | 15.25(-0.33%) | -100 | 0 | 400 | 5.97 | 500 | 7.39 | 115,324,774 | 17.7% |
| 11/03/2026 | 15.3(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,314,724 | 17.7% |
| 10/03/2026 | 15.35(5.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,354,724 | 17.68% |
| 09/03/2026 | 14.5(-5.23%) | -40,050 | -0.58 | 1,500 | 21.5 | 41,550 | 596.81 | 115,354,724 | 17.68% |
| 06/03/2026 | 15.3(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,354,724 | 17.68% |
| 05/03/2026 | 14.8(-1.99%) | 300 | 0 | 300 | 4.53 | 0 | 0 | 115,355,024 | 17.68% |
| 04/03/2026 | 15.1(-0.98%) | 400 | 0.01 | 400 | 6.02 | 0 | 0 | 115,354,844 | 17.68% |
| 03/03/2026 | 15.25(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,354,844 | 17.68% |
| 02/03/2026 | 15.45(-0.32%) | -580 | -0.01 | 0 | 0 | 580 | 8.58 | 115,304,844 | 17.71% |
| 27/02/2026 | 15.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,301,544 | 17.71% |
| 26/02/2026 | 15.55(-1.27%) | -50,000 | -0.78 | 0 | 0 | 50,000 | 778.32 | 115,297,944 | 17.72% |
| 25/02/2026 | 15.75(0%) | -3,300 | -0.05 | 0 | 0 | 3,300 | 51.32 | 115,268,244 | 17.74% |
| 24/02/2026 | 15.75(0.32%) | -3,600 | -0.06 | 200 | 3.15 | 3,800 | 60.26 | 115,268,244 | 17.74% |
| 23/02/2026 | 15.7(-1.57%) | -29,700 | -0.47 | 0 | 0 | 29,700 | 466.08 | 115,268,144 | 17.74% |
| 13/02/2026 | 15.95(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,268,144 | 17.74% |
| 12/02/2026 | 15.65(-0.32%) | -100 | 0 | 0 | 0 | 100 | 1.59 | 115,267,762 | 17.74% |
| 11/02/2026 | 15.7(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,267,762 | 17.74% |
| 10/02/2026 | 15.5(-2.21%) | -382 | -0.01 | 0 | 0 | 382 | 5.98 | 115,267,462 | 17.74% |
| 09/02/2026 | 15.85(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,267,462 | 17.74% |
| 06/02/2026 | 15.75(-0.94%) | -300 | 0 | 0 | 0 | 300 | 4.77 | 115,267,462 | 17.74% |
| 05/02/2026 | 15.9(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,267,462 | 17.74% |
| 04/02/2026 | 16.1(0%) | 800 | 0.01 | 800 | 12.64 | 0 | 0 | 115,268,162 | 17.74% |
| 03/02/2026 | 16.1(-3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 115,267,462 | 17.74% |
| 02/02/2026 | 16.6(3.11%) | -100 | 0 | 0 | 0 | 100 | 1.66 | 115,267,162 | 17.74% |
| 30/01/2026 | 16.1(-1.83%) | -700 | -0.01 | 600 | 9.6 | 1,300 | 21.45 | 115,265,913 | 17.74% |
| 29/01/2026 | 16.4(2.5%) | -300 | 0 | 0 | 0 | 300 | 4.86 | 115,262,213 | 17.74% |
| 28/01/2026 | 16(3.23%) | -1,249 | -0.02 | 100 | 1.6 | 1,349 | 20.72 | 115,251,413 | 17.75% |
| 27/01/2026 | 15.5(0%) | -3,700 | -0.06 | 0 | 0 | 3,700 | 57.35 | 115,239,413 | 17.76% |
| 26/01/2026 | 15.5(0.98%) | -10,800 | -0.17 | 200 | 3.11 | 11,000 | 170.41 | 115,230,513 | 17.76% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語