| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 02/04/2026 | 3.3(-5.71%) | 2,000 | 0.01 | 2,000 | 6.52 | 0 | 0 | 13,488,716 | 0.14% |
| 01/04/2026 | 3.5(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 31/03/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 30/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 27/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 26/03/2026 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 25/03/2026 | 3.7(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 24/03/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 23/03/2026 | 3.9(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 20/03/2026 | 3.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 19/03/2026 | 3.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 18/03/2026 | 3.97(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 17/03/2026 | 4.08(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 16/03/2026 | 4(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 13/03/2026 | 4.01(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 12/03/2026 | 4.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 11/03/2026 | 4.05(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 10/03/2026 | 4.09(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 09/03/2026 | 4.1(3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 06/03/2026 | 3.98(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 05/03/2026 | 3.98(-4.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 04/03/2026 | 4.17(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 03/03/2026 | 4.07(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 02/03/2026 | 4.12(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 27/02/2026 | 4.16(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 26/02/2026 | 4.18(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 25/02/2026 | 4.15(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 24/02/2026 | 4.2(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 23/02/2026 | 4.1(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 13/02/2026 | 4.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 12/02/2026 | 4.19(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 11/02/2026 | 4.2(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 10/02/2026 | 4.14(3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 09/02/2026 | 4(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 06/02/2026 | 4.1(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 05/02/2026 | 4.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 04/02/2026 | 4.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 03/02/2026 | 4.19(2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 02/02/2026 | 4.07(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 30/01/2026 | 4.05(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 29/01/2026 | 4(-3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 28/01/2026 | 4.13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 27/01/2026 | 4.13(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 26/01/2026 | 4.06(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 23/01/2026 | 4(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 22/01/2026 | 4.01(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 21/01/2026 | 3.95(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 20/01/2026 | 3.99(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 19/01/2026 | 3.95(-5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 16/01/2026 | 4.19(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 15/01/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 14/01/2026 | 4.1(-6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 13/01/2026 | 4.39(3.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 12/01/2026 | 4.23(-5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 09/01/2026 | 4.49(2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 08/01/2026 | 4.37(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 07/01/2026 | 4.54(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 06/01/2026 | 4.59(2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 05/01/2026 | 4.49(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 31/12/2025 | 4.45(-3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 30/12/2025 | 4.63(-6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 29/12/2025 | 4.97(-6.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 26/12/2025 | 5.33(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 25/12/2025 | 5.08(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 24/12/2025 | 5.46(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 23/12/2025 | 5.87(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 22/12/2025 | 5.87(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,716 | 0.14% |
| 19/12/2025 | 5.67(-3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,416 | 0.14% |
| 18/12/2025 | 5.86(4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,416 | 0.14% |
| 17/12/2025 | 5.61(-6.5%) | -300 | 0 | 0 | 0 | 300 | 1.71 | 13,488,216 | 0.14% |
| 16/12/2025 | 6(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 15/12/2025 | 5.99(0%) | -200 | 0 | 0 | 0 | 200 | 1.14 | 13,488,216 | 0.14% |
| 12/12/2025 | 5.99(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 11/12/2025 | 5.94(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 10/12/2025 | 6.03(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 09/12/2025 | 5.98(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 08/12/2025 | 5.94(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 05/12/2025 | 5.82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 04/12/2025 | 5.82(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 03/12/2025 | 5.98(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 02/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 01/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 28/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 27/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 26/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 25/11/2025 | 6(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 24/11/2025 | 6.08(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 21/11/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 20/11/2025 | 5.9(-4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 19/11/2025 | 6.15(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 18/11/2025 | 6.18(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 17/11/2025 | 6.17(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 14/11/2025 | 6.21(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 13/11/2025 | 6.2(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 12/11/2025 | 6.18(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 11/11/2025 | 6.19(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 10/11/2025 | 6.29(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 07/11/2025 | 6.04(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 06/11/2025 | 6.15(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 05/11/2025 | 6.2(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 04/11/2025 | 6.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 03/11/2025 | 6.12(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 31/10/2025 | 6.13(-5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 30/10/2025 | 6.5(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,216 | 0.14% |
| 29/10/2025 | 6.36(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,016 | 0.14% |
| 28/10/2025 | 6.83(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,016 | 0.14% |
| 27/10/2025 | 6.84(-2.15%) | -200 | 0 | 0 | 0 | 200 | 1.31 | 13,488,016 | 0.14% |
| 24/10/2025 | 6.99(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,016 | 0.14% |
| 23/10/2025 | 7(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,016 | 0.14% |
| 22/10/2025 | 6.55(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,016 | 0.14% |
| 21/10/2025 | 6.13(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,016 | 0.14% |
| 20/10/2025 | 6.11(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,016 | 0.14% |
| 17/10/2025 | 6.02(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,016 | 0.14% |
| 16/10/2025 | 6.05(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,016 | 0.14% |
| 15/10/2025 | 6.14(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,016 | 0.14% |
| 14/10/2025 | 6.08(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,016 | 0.14% |
| 13/10/2025 | 5.96(-3.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,488,016 | 0.14% |
| 10/10/2025 | 6.18(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,487,816 | 0.14% |
| 09/10/2025 | 6.2(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,487,816 | 0.14% |
| 08/10/2025 | 5.99(-1.16%) | -200 | 0 | 0 | 0 | 200 | 1.2 | 13,487,816 | 0.14% |
| 07/10/2025 | 6.06(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,487,816 | 0.14% |
| 06/10/2025 | 6.2(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,487,816 | 0.14% |
| 03/10/2025 | 5.93(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,487,816 | 0.14% |
| 02/10/2025 | 5.93(-3.1%) | 200 | 0 | 200 | 1.24 | 0 | 0 | 13,488,016 | 0.14% |
日本語