| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 02/04/2026 | 25.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 01/04/2026 | 27.5(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 31/03/2026 | 27.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 30/03/2026 | 28(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 27/03/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 26/03/2026 | 28(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 25/03/2026 | 29.1(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 24/03/2026 | 28.5(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 23/03/2026 | 28(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 20/03/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 19/03/2026 | 28.2(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 18/03/2026 | 28.4(-4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 17/03/2026 | 29.4(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 16/03/2026 | 29(2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 13/03/2026 | 28(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 12/03/2026 | 28.8(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 11/03/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 10/03/2026 | 28.2(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 09/03/2026 | 27.7(-5.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 06/03/2026 | 29.1(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 05/03/2026 | 29.5(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 04/03/2026 | 29.8(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 03/03/2026 | 30(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 02/03/2026 | 30(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 27/02/2026 | 30.5(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 26/02/2026 | 30.5(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 25/02/2026 | 30.5(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 24/02/2026 | 30.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 23/02/2026 | 30.7(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 13/02/2026 | 30.7(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 12/02/2026 | 29.9(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 11/02/2026 | 29.9(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 10/02/2026 | 29.4(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 09/02/2026 | 29.6(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 06/02/2026 | 29.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 05/02/2026 | 29.9(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 04/02/2026 | 30.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 03/02/2026 | 30.4(-5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 02/02/2026 | 30.8(-13.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 30/01/2026 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 29/01/2026 | 35.6(9.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 28/01/2026 | 32.5(-2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 27/01/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 26/01/2026 | 33.9(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 23/01/2026 | 34(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 22/01/2026 | 33.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 21/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 20/01/2026 | 34(0%) | -400 | -0.01 | 0 | 0 | 400 | 13.6 | 32,855,290 | 0% |
| 19/01/2026 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 16/01/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 15/01/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 14/01/2026 | 34(3.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 13/01/2026 | 33.9(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 12/01/2026 | 33.3(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 09/01/2026 | 33.3(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 08/01/2026 | 33.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 07/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 06/01/2026 | 33.8(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 05/01/2026 | 32.7(3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 31/12/2025 | 32.5(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 30/12/2025 | 32.7(4.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 29/12/2025 | 31.5(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 26/12/2025 | 31.5(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 25/12/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 24/12/2025 | 32.6(5.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 23/12/2025 | 31(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 22/12/2025 | 30.8(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 19/12/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 18/12/2025 | 30.8(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 17/12/2025 | 30.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 16/12/2025 | 30.5(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 15/12/2025 | 31(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 12/12/2025 | 30(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 11/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 10/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 09/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 08/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 05/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 04/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 03/12/2025 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 02/12/2025 | 30.5(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 01/12/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 28/11/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 27/11/2025 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 26/11/2025 | 30.8(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 25/11/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 24/11/2025 | 30.5(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 21/11/2025 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 20/11/2025 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 19/11/2025 | 31.3(3.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 18/11/2025 | 30.1(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 17/11/2025 | 30(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 14/11/2025 | 30.1(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 13/11/2025 | 30.4(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 12/11/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 11/11/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 10/11/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 07/11/2025 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 06/11/2025 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 05/11/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 04/11/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 03/11/2025 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 31/10/2025 | 30.8(0%) | 400 | 0.01 | 400 | 12.32 | 0 | 0 | 32,855,190 | 0% |
| 30/10/2025 | 30.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 29/10/2025 | 30.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,854,690 | 0% |
| 28/10/2025 | 30.7(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 27/10/2025 | 30.8(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 24/10/2025 | 30.9(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 23/10/2025 | 31(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 22/10/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 21/10/2025 | 30(-0.99%) | 600 | 0.02 | 600 | 18 | 0 | 0 | 32,855,690 | 0% |
| 20/10/2025 | 30.1(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,856,290 | 0% |
| 17/10/2025 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,856,290 | 0% |
| 16/10/2025 | 30.3(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,856,290 | 0% |
| 15/10/2025 | 30.6(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,856,290 | 0% |
| 14/10/2025 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,856,290 | 0% |
| 13/10/2025 | 30.9(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,856,290 | 0% |
| 10/10/2025 | 30.9(0%) | 1,400 | 0.04 | 1,400 | 43.4 | 0 | 0 | 32,856,290 | 0% |
| 09/10/2025 | 30.9(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,857,690 | 0% |
| 08/10/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,857,690 | 0% |
| 07/10/2025 | 31(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,857,690 | 0% |
| 06/10/2025 | 31(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,857,690 | 0% |
| 03/10/2025 | 31.4(2.95%) | 400 | 0.01 | 400 | 12.56 | 0 | 0 | 32,857,690 | 0% |
| 02/10/2025 | 30.5(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,858,090 | 0% |
日本語