| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/01/2026 | 3.44(6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,919 | 47.93% |
| 29/01/2026 | 3.23(6.95%) | -500 | 0 | 0 | 0 | 500 | 1.62 | 110,919 | 47.93% |
| 28/01/2026 | 3.02(0%) | -500 | 0 | 0 | 0 | 500 | 1.5 | 110,919 | 47.93% |
| 27/01/2026 | 3.02(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,919 | 47.93% |
| 26/01/2026 | 3.02(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,519 | 47.93% |
| 23/01/2026 | 3(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,519 | 47.93% |
| 22/01/2026 | 2.96(6.86%) | -400 | 0 | 0 | 0 | 400 | 1.18 | 110,519 | 47.93% |
| 21/01/2026 | 2.77(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,519 | 47.93% |
| 20/01/2026 | 2.78(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,519 | 47.93% |
| 19/01/2026 | 2.7(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,519 | 47.93% |
| 16/01/2026 | 2.74(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,519 | 47.93% |
| 15/01/2026 | 2.73(-5.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,519 | 47.93% |
| 14/01/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,419 | 47.94% |
| 13/01/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 12/01/2026 | 2.8(3.32%) | -100 | 0 | 0 | 0 | 100 | 0.28 | 110,219 | 47.94% |
| 09/01/2026 | 2.71(-1.45%) | -200 | 0 | 0 | 0 | 200 | 0.55 | 110,219 | 47.94% |
| 08/01/2026 | 2.75(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 07/01/2026 | 2.82(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 06/01/2026 | 2.83(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 05/01/2026 | 2.83(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 31/12/2025 | 2.83(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 30/12/2025 | 2.87(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 29/12/2025 | 2.9(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 26/12/2025 | 2.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 25/12/2025 | 2.94(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 24/12/2025 | 2.79(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 23/12/2025 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 22/12/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 19/12/2025 | 2.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 18/12/2025 | 2.91(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 17/12/2025 | 2.93(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 16/12/2025 | 2.97(4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 15/12/2025 | 2.84(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 12/12/2025 | 2.88(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 11/12/2025 | 2.91(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 10/12/2025 | 2.92(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 09/12/2025 | 2.94(3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 08/12/2025 | 2.83(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 05/12/2025 | 2.83(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 04/12/2025 | 2.83(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 110,219 | 47.94% |
| 03/12/2025 | 2.87(2.5%) | 2,500 | 0.01 | 2,500 | 7.18 | 0 | 0 | 112,719 | 47.91% |
| 02/12/2025 | 2.8(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,719 | 47.91% |
| 01/12/2025 | 2.89(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,719 | 47.91% |
| 28/11/2025 | 2.9(-3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 27/11/2025 | 3.01(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 26/11/2025 | 3.09(4.75%) | -300 | 0 | 0 | 0 | 300 | 0.9 | 112,419 | 47.92% |
| 25/11/2025 | 2.95(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 24/11/2025 | 2.98(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 21/11/2025 | 2.99(-3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 20/11/2025 | 3.09(5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 19/11/2025 | 2.94(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 18/11/2025 | 2.82(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 17/11/2025 | 2.78(-6.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 14/11/2025 | 2.98(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 13/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 12/11/2025 | 2.9(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 11/11/2025 | 2.85(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 10/11/2025 | 2.86(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 07/11/2025 | 2.86(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 06/11/2025 | 2.78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 05/11/2025 | 2.78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 04/11/2025 | 2.78(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 03/11/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 31/10/2025 | 2.8(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 30/10/2025 | 2.77(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 29/10/2025 | 2.85(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 28/10/2025 | 2.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 27/10/2025 | 2.88(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 24/10/2025 | 2.82(2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 112,419 | 47.92% |
| 23/10/2025 | 2.75(-3.85%) | 800 | 0 | 800 | 2.29 | 0 | 0 | 113,219 | 47.91% |
| 22/10/2025 | 2.86(2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 113,219 | 47.91% |
| 21/10/2025 | 2.79(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 113,019 | 47.91% |
| 20/10/2025 | 2.98(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 113,019 | 47.91% |
| 17/10/2025 | 2.9(6.23%) | -200 | 0 | 0 | 0 | 200 | 0.58 | 113,019 | 47.91% |
| 16/10/2025 | 2.73(-5.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 113,019 | 47.91% |
| 15/10/2025 | 2.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 113,019 | 47.91% |
| 14/10/2025 | 2.91(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 113,019 | 47.91% |
| 13/10/2025 | 2.84(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 113,019 | 47.91% |
| 10/10/2025 | 2.91(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 113,019 | 47.91% |
| 09/10/2025 | 2.97(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 113,019 | 47.91% |
| 08/10/2025 | 3.04(1.67%) | 3,000 | 0.01 | 3,000 | 8.97 | 0 | 0 | 116,019 | 47.88% |
| 07/10/2025 | 2.99(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 116,019 | 47.88% |
| 06/10/2025 | 3(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 116,019 | 47.88% |
| 03/10/2025 | 3.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 116,019 | 47.88% |
| 02/10/2025 | 3.08(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 116,019 | 47.88% |
| 01/10/2025 | 3(0.33%) | 3,000 | 0.01 | 3,000 | 8.97 | 0 | 0 | 119,019 | 47.85% |
| 30/09/2025 | 2.99(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 47.85% |
| 29/09/2025 | 3(3.81%) | 2,000 | 0.01 | 2,000 | 5.99 | 0 | 0 | 121,019 | 47.83% |
| 26/09/2025 | 2.89(0.7%) | 2,000 | 0.01 | 2,000 | 5.74 | 0 | 0 | 123,019 | 47.81% |
| 25/09/2025 | 2.87(0%) | 100 | 0 | 100 | 0.29 | 0 | 0 | 123,119 | 47.81% |
| 24/09/2025 | 2.87(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 23/09/2025 | 2.85(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 22/09/2025 | 2.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 19/09/2025 | 2.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 18/09/2025 | 2.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 17/09/2025 | 2.88(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 16/09/2025 | 2.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 15/09/2025 | 2.89(2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 12/09/2025 | 2.81(-2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 11/09/2025 | 2.88(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 10/09/2025 | 2.89(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 09/09/2025 | 2.9(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 08/09/2025 | 2.94(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 05/09/2025 | 2.9(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 04/09/2025 | 2.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 03/09/2025 | 2.94(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 29/08/2025 | 2.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 28/08/2025 | 2.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 27/08/2025 | 2.95(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 26/08/2025 | 2.96(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 25/08/2025 | 2.93(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 22/08/2025 | 2.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 21/08/2025 | 2.95(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 20/08/2025 | 2.98(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 19/08/2025 | 3(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 18/08/2025 | 2.98(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 15/08/2025 | 2.98(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 14/08/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 13/08/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 12/08/2025 | 3(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 11/08/2025 | 3.06(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 08/08/2025 | 3.01(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 07/08/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 06/08/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,119 | 47.81% |
| 05/08/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,019 | 47.81% |
| 04/08/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,019 | 47.81% |
| 01/08/2025 | 3(0%) | -100 | 0 | 0 | 0 | 100 | 0.3 | 123,019 | 47.81% |
| 31/07/2025 | 3(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 123,019 | 47.81% |
日本語