| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 20/03/2026 | 20.4(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,299,790 | 10.16% |
| 19/03/2026 | 21(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,299,790 | 10.16% |
| 18/03/2026 | 21.3(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,299,790 | 10.16% |
| 17/03/2026 | 21.65(2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,299,790 | 10.16% |
| 16/03/2026 | 21.05(-3.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,299,790 | 10.16% |
| 13/03/2026 | 21.8(4.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,299,790 | 10.16% |
| 12/03/2026 | 20.85(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 11/03/2026 | 19.5(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 10/03/2026 | 19.65(0%) | -600 | -0.01 | 0 | 0 | 600 | 11.76 | -1,300,390 | 10.17% |
| 09/03/2026 | 19.65(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 06/03/2026 | 20.4(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 05/03/2026 | 20.3(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 04/03/2026 | 20.8(-4.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 03/03/2026 | 21.7(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 02/03/2026 | 21.05(-3.%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 27/02/2026 | 21.7(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 26/02/2026 | 21.4(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 25/02/2026 | 21.25(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 24/02/2026 | 21.1(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 23/02/2026 | 21.5(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 13/02/2026 | 20.6(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 12/02/2026 | 20.2(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 11/02/2026 | 20(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 10/02/2026 | 19.8(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 09/02/2026 | 20(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 06/02/2026 | 19.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 05/02/2026 | 19.95(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 04/02/2026 | 19.9(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 03/02/2026 | 19.8(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 02/02/2026 | 20(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 30/01/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 29/01/2026 | 19.9(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 28/01/2026 | 19.6(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 27/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 26/01/2026 | 20(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 23/01/2026 | 20.05(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 22/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 21/01/2026 | 20(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 20/01/2026 | 20.35(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 19/01/2026 | 20.65(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 16/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 15/01/2026 | 20(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 14/01/2026 | 19.1(-4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 13/01/2026 | 19.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 12/01/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 09/01/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,390 | 10.17% |
| 08/01/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 07/01/2026 | 19.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 06/01/2026 | 19.2(-1.03%) | -100 | 0 | 0 | 0 | 100 | 1.92 | -1,300,490 | 10.17% |
| 05/01/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 31/12/2025 | 19.4(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 30/12/2025 | 19.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 29/12/2025 | 19.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 26/12/2025 | 19.15(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 25/12/2025 | 19.45(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 24/12/2025 | 19.05(-4.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 23/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 22/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 19/12/2025 | 20(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 18/12/2025 | 20.15(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 17/12/2025 | 19.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 16/12/2025 | 19.7(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 15/12/2025 | 20.2(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 12/12/2025 | 19.25(-3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 11/12/2025 | 19.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 10/12/2025 | 20(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 09/12/2025 | 20.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 08/12/2025 | 20.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 05/12/2025 | 20.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 04/12/2025 | 20.45(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 03/12/2025 | 20.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 02/12/2025 | 20.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 01/12/2025 | 20.25(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 28/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 27/11/2025 | 20(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 26/11/2025 | 19.9(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 25/11/2025 | 19.95(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 24/11/2025 | 20.2(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 21/11/2025 | 20(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 20/11/2025 | 20.25(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 19/11/2025 | 19.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 18/11/2025 | 19.95(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 17/11/2025 | 19.85(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 14/11/2025 | 20(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 13/11/2025 | 20.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 12/11/2025 | 20.05(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 11/11/2025 | 20.1(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 10/11/2025 | 20.05(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 07/11/2025 | 20.35(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 06/11/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 05/11/2025 | 20.6(4.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 04/11/2025 | 19.7(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 03/11/2025 | 20.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 31/10/2025 | 20.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 30/10/2025 | 20.45(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 29/10/2025 | 20.35(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 28/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 27/10/2025 | 20(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 24/10/2025 | 19.55(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 23/10/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 22/10/2025 | 20.1(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 21/10/2025 | 20.5(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 20/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 17/10/2025 | 20.3(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 16/10/2025 | 20.6(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 15/10/2025 | 20.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 14/10/2025 | 20.95(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 13/10/2025 | 20.5(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 10/10/2025 | 20.8(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 09/10/2025 | 20.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 08/10/2025 | 20.85(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 07/10/2025 | 20.95(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 06/10/2025 | 20.65(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 03/10/2025 | 20.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 02/10/2025 | 20.55(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 01/10/2025 | 20.7(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 30/09/2025 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 29/09/2025 | 20.8(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 26/09/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 25/09/2025 | 21(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 24/09/2025 | 21.5(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 23/09/2025 | 20.6(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
| 22/09/2025 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,300,490 | 10.17% |
日本語