| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/03/2026 | 31(-3.73%) | -5,000 | -0.15 | 0 | 0 | 5,000 | 151.9 | 2,000 | 0% |
| 27/03/2026 | 32.3(2.22%) | 2,900 | 0.09 | 2,900 | 93.53 | 0 | 0 | 2,500 | 0% |
| 26/03/2026 | 32(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,400 | 0% |
| 25/03/2026 | 31.6(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,400 | 0% |
| 24/03/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,400 | 0% |
| 23/03/2026 | 31.2(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,400 | 0% |
| 20/03/2026 | 31.9(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,400 | 0% |
| 19/03/2026 | 32.1(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,400 | 0% |
| 18/03/2026 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,400 | 0% |
| 17/03/2026 | 32.3(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,400 | 0% |
| 16/03/2026 | 32.2(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 13/03/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 12/03/2026 | 32.3(1.57%) | -5,400 | -0.17 | 0 | 0 | 5,400 | 172.47 | 100 | 0% |
| 11/03/2026 | 31.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 10/03/2026 | 32.4(4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 09/03/2026 | 31.3(-4.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 06/03/2026 | 32.6(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 05/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 04/03/2026 | 32.1(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 03/03/2026 | 32.3(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 02/03/2026 | 32.7(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 27/02/2026 | 32.6(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 26/02/2026 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 25/02/2026 | 32.5(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 24/02/2026 | 32.6(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 23/02/2026 | 32.5(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 13/02/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 12/02/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 11/02/2026 | 32.1(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 10/02/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 09/02/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 06/02/2026 | 32(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 05/02/2026 | 32.2(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 04/02/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 03/02/2026 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 02/02/2026 | 31.6(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 30/01/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 29/01/2026 | 31.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 28/01/2026 | 32(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 27/01/2026 | 31.8(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 26/01/2026 | 32.3(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 23/01/2026 | 32.4(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 22/01/2026 | 32.6(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 21/01/2026 | 31.8(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 20/01/2026 | 32.6(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 19/01/2026 | 32(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 16/01/2026 | 32.5(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 15/01/2026 | 32.6(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 14/01/2026 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 13/01/2026 | 31.9(0.31%) | 100 | 0 | 100 | 3.2 | 0 | 0 | 100 | 0% |
| 12/01/2026 | 31.8(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 09/01/2026 | 31.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 08/01/2026 | 31.7(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 07/01/2026 | 31.8(0.32%) | -100 | 0 | 0 | 0 | 100 | 3.18 | 100 | 0% |
| 06/01/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 05/01/2026 | 31.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 31/12/2025 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 30/12/2025 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 29/12/2025 | 31.7(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 26/12/2025 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 25/12/2025 | 31.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 24/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 23/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 22/12/2025 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 19/12/2025 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 18/12/2025 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 17/12/2025 | 32(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 16/12/2025 | 32.3(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 15/12/2025 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 12/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 11/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 10/12/2025 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 09/12/2025 | 32(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 08/12/2025 | 32.1(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 05/12/2025 | 32.6(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 04/12/2025 | 32.4(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 03/12/2025 | 32.4(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 02/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 01/12/2025 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 28/11/2025 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 27/11/2025 | 32.1(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 26/11/2025 | 32.4(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 25/11/2025 | 32.2(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 24/11/2025 | 32.5(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 21/11/2025 | 32.3(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 20/11/2025 | 32.8(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 19/11/2025 | 32.6(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 18/11/2025 | 32.3(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 17/11/2025 | 31.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 14/11/2025 | 31.8(0.32%) | 300 | 0.01 | 300 | 9.51 | 0 | 0 | 100 | 0% |
| 13/11/2025 | 31.8(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 0% |
| 12/11/2025 | 31.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 11/11/2025 | 31.6(-0.32%) | 100 | 0 | 100 | 3.15 | 0 | 0 | 200 | 0% |
| 10/11/2025 | 32(0.63%) | 5,327 | 0.17 | 5,327 | 167.82 | 0 | 0 | 27 | 0% |
| 07/11/2025 | 31.5(-1.25%) | 100 | 0 | 100 | 3.21 | 0 | 0 | 5,727 | 0% |
| 06/11/2025 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,827 | 0% |
| 05/11/2025 | 31.9(0.95%) | 100 | 0 | 100 | 3.2 | 0 | 0 | 5,827 | 0% |
| 04/11/2025 | 31.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,927 | 0% |
| 03/11/2025 | 32.2(0.63%) | 25 | 0 | 25 | 0.81 | 0 | 0 | 5,927 | 0% |
| 31/10/2025 | 32.1(2.56%) | 100 | 0 | 100 | 3.25 | 0 | 0 | 5,452 | 0% |
| 30/10/2025 | 31.8(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,552 | 0% |
| 29/10/2025 | 31.1(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,052 | 0% |
| 28/10/2025 | 31.2(0.65%) | 100 | 0 | 100 | 3.09 | 0 | 0 | 5,652 | 0% |
| 27/10/2025 | 31.1(0.65%) | 500 | 0.02 | 500 | 15.53 | 0 | 0 | 5,652 | 0% |
| 24/10/2025 | 30.9(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,652 | 0% |
| 23/10/2025 | 31.4(-0.32%) | 1,100 | 0.03 | 1,100 | 34.49 | 0 | 0 | 6,652 | 0% |
| 22/10/2025 | 31.4(0%) | 1,900 | 0.06 | 1,900 | 59.84 | 0 | 0 | 7,752 | 0% |
| 21/10/2025 | 31.3(0%) | 4,200 | 0.13 | 4,200 | 132.28 | 0 | 0 | 9,552 | 0% |
| 20/10/2025 | 31.5(-0.63%) | 1,100 | 0.03 | 1,100 | 34.89 | 0 | 0 | 13,852 | 0% |
| 17/10/2025 | 31.6(0%) | 5,100 | 0.16 | 5,100 | 161.67 | 0 | 0 | 14,952 | 0% |
| 16/10/2025 | 31.5(0%) | 6,000 | 0.19 | 6,000 | 189.6 | 0 | 0 | 19,952 | 0% |
| 15/10/2025 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,052 | 0% |
| 14/10/2025 | 31.5(0.96%) | 8,000 | 0.25 | 8,000 | 252 | 0 | 0 | 26,052 | 0% |
| 13/10/2025 | 31.2(0.32%) | 200 | 0.01 | 200 | 6.26 | 0 | 0 | 34,052 | 0% |
| 10/10/2025 | 31.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,252 | 0% |
| 09/10/2025 | 31.6(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,252 | 0% |
| 08/10/2025 | 31(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,252 | 0% |
| 07/10/2025 | 31.3(0.32%) | 1,900 | 0.06 | 1,900 | 59.28 | 0 | 0 | 34,152 | 0% |
| 06/10/2025 | 31.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,052 | 0% |
| 03/10/2025 | 30.6(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,300 | 0% |
| 02/10/2025 | 31(0%) | -100 | 0 | 0 | 0 | 100 | 3.1 | 31,300 | 0% |
| 01/10/2025 | 31(-0.64%) | -3,752 | -0.12 | 900 | 28 | 4,652 | 144.14 | 30,400 | 0% |
| 30/09/2025 | 30.6(-2.55%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 31.6 | 15,800 | 0% |
日本語