| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 11/05/2026 | 11(0%) | -3,100 | -0.03 | 0 | 0 | 3,100 | 33 | 62,893,160 | 0.57% |
| 08/05/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 62,893,160 | 0.57% |
| 07/05/2026 | 10.9(-1.36%) | 6,100 | 0.07 | 6,300 | 68.75 | 200 | 2.2 | 62,899,260 | 0.56% |
| 06/05/2026 | 11.05(0.45%) | 1,800 | 0.02 | 1,800 | 19.77 | 0 | 0 | 62,900,860 | 0.56% |
| 05/05/2026 | 11(0%) | 1,500 | 0.02 | 1,500 | 16.36 | 0 | 0 | 62,902,360 | 0.56% |
| 04/05/2026 | 11(0%) | -200 | 0 | 1,200 | 13.14 | 1,400 | 15.4 | 62,902,360 | 0.56% |
| 29/04/2026 | 11(0%) | 600 | 0.01 | 600 | 6.58 | 0 | 0 | 62,902,960 | 0.56% |
| 28/04/2026 | 11(0.46%) | 10,900 | 0.12 | 10,900 | 120.33 | 0 | 0 | 62,901,260 | 0.56% |
| 24/04/2026 | 10.95(0.92%) | 6,200 | 0.07 | 6,500 | 70.85 | 300 | 3.28 | 62,907,260 | 0.56% |
| 23/04/2026 | 10.85(-1.36%) | -12,600 | -0.14 | 400 | 4.34 | 13,000 | 143 | 62,902,960 | 0.56% |
| 22/04/2026 | 11(0%) | -200 | 0 | 0 | 0 | 200 | 2.19 | 62,898,360 | 0.56% |
| 21/04/2026 | 11(0%) | -4,300 | -0.05 | 0 | 0 | 4,300 | 47.03 | 62,897,160 | 0.56% |
| 20/04/2026 | 11(0%) | -4,600 | -0.05 | 0 | 0 | 4,600 | 50.37 | 62,889,760 | 0.57% |
| 17/04/2026 | 11(0%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 13.14 | 62,887,960 | 0.57% |
| 16/04/2026 | 11(-0.45%) | -7,400 | -0.08 | 0 | 0 | 7,400 | 81.19 | 62,884,060 | 0.57% |
| 15/04/2026 | 11.05(0%) | -1,800 | -0.02 | 0 | 0 | 1,800 | 19.82 | 62,881,360 | 0.58% |
| 14/04/2026 | 11.05(0%) | -3,900 | -0.04 | 0 | 0 | 3,900 | 43.08 | 62,880,160 | 0.58% |
| 13/04/2026 | 11.05(0%) | -2,700 | -0.03 | 0 | 0 | 2,700 | 29.87 | 62,880,160 | 0.58% |
| 10/04/2026 | 11.05(-0.45%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 13.3 | 62,878,960 | 0.58% |
| 09/04/2026 | 11.1(1.37%) | 12,100 | 0.13 | 16,200 | 178.2 | 4,100 | 45.53 | 62,887,360 | 0.57% |
| 08/04/2026 | 10.95(0%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 13.14 | 62,881,660 | 0.58% |
| 07/04/2026 | 10.95(0.46%) | -3,700 | -0.04 | 0 | 0 | 3,700 | 40.24 | 62,877,460 | 0.58% |
| 06/04/2026 | 10.9(-0.46%) | -5,700 | -0.06 | 0 | 0 | 5,700 | 61.92 | 62,872,360 | 0.58% |
| 03/04/2026 | 10.95(0%) | -4,200 | -0.05 | 1,000 | 10.9 | 5,200 | 56.78 | 62,781,960 | 0.65% |
| 02/04/2026 | 10.95(0%) | -5,100 | -0.06 | 0 | 0 | 5,100 | 55.46 | 62,779,960 | 0.66% |
| 01/04/2026 | 10.95(0%) | -90,400 | -0.98 | 0 | 0 | 90,400 | 979.67 | 62,779,960 | 0.66% |
| 31/03/2026 | 10.95(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 21.79 | 62,779,960 | 0.66% |
| 30/03/2026 | 10.95(0%) | 4,900 | 0.05 | 4,900 | 53.17 | 0 | 0 | 62,779,760 | 0.66% |
| 27/03/2026 | 10.95(0%) | 3,900 | 0.04 | 5,000 | 54.69 | 1,100 | 12 | 62,783,460 | 0.65% |
| 26/03/2026 | 10.95(0.46%) | -5,100 | -0.06 | 0 | 0 | 5,100 | 55.59 | 62,780,960 | 0.65% |
| 25/03/2026 | 10.9(-0.46%) | -200 | 0 | 0 | 0 | 200 | 2.18 | 62,770,960 | 0.66% |
| 24/03/2026 | 10.95(-0.45%) | -2,500 | -0.03 | 0 | 0 | 2,500 | 27.32 | 62,769,760 | 0.66% |
| 23/03/2026 | 11(-0.45%) | -10,000 | -0.11 | 100 | 1.07 | 10,100 | 109.91 | 62,769,760 | 0.66% |
| 20/03/2026 | 11.05(0%) | -1,200 | -0.01 | 500 | 5.45 | 1,700 | 18.75 | 62,769,260 | 0.66% |
| 19/03/2026 | 11.05(0%) | 7,100 | 0.08 | 7,100 | 76.76 | 0 | 0 | 62,776,360 | 0.66% |
| 18/03/2026 | 11.05(0%) | -500 | -0.01 | 1,100 | 11.99 | 1,600 | 17.52 | 62,767,360 | 0.67% |
| 17/03/2026 | 11.05(0%) | 4,400 | 0.05 | 4,400 | 48.18 | 0 | 0 | 62,771,760 | 0.66% |
| 16/03/2026 | 11.05(0%) | -9,000 | -0.1 | 0 | 0 | 9,000 | 98.1 | 62,771,760 | 0.66% |
| 13/03/2026 | 11.05(0%) | 11,800 | 0.13 | 11,800 | 129.42 | 0 | 0 | 62,783,560 | 0.65% |
| 12/03/2026 | 11.05(0.45%) | 13,300 | 0.15 | 13,300 | 146.51 | 0 | 0 | 62,796,860 | 0.64% |
| 11/03/2026 | 11(1.38%) | 15,000 | 0.16 | 15,000 | 163.35 | 0 | 0 | 62,797,060 | 0.64% |
| 10/03/2026 | 10.85(-0.91%) | 21,400 | 0.23 | 22,300 | 237.71 | 900 | 9.74 | 62,818,460 | 0.63% |
| 09/03/2026 | 10.95(-3.1%) | -14,800 | -0.16 | 1,900 | 20.26 | 16,700 | 180.57 | 62,818,260 | 0.63% |
| 06/03/2026 | 11.3(0%) | 2,800 | 0.03 | 5,400 | 59.96 | 2,600 | 28.94 | 62,815,260 | 0.63% |
| 05/03/2026 | 11.3(-0.44%) | -200 | 0 | 6,200 | 68.47 | 6,400 | 71.38 | 62,814,260 | 0.63% |
| 04/03/2026 | 11.35(-0.44%) | -5,800 | -0.07 | 2,700 | 28.89 | 8,500 | 94.49 | 62,814,260 | 0.63% |
| 03/03/2026 | 11.4(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.39 | 62,813,660 | 0.63% |
| 02/03/2026 | 11.4(-0.87%) | 17,700 | 0.2 | 18,600 | 209.53 | 900 | 10.26 | 62,828,560 | 0.62% |
| 27/02/2026 | 11.5(-0.43%) | -600 | -0.01 | 2,200 | 25.08 | 2,800 | 32.2 | 62,828,560 | 0.62% |
| 26/02/2026 | 11.55(0%) | -2,800 | -0.03 | 2,200 | 25.34 | 5,000 | 58 | 62,828,560 | 0.62% |
| 25/02/2026 | 11.55(-0.43%) | 6,700 | 0.08 | 6,700 | 76.9 | 0 | 0 | 62,835,260 | 0.61% |
| 24/02/2026 | 11.6(-0.43%) | 8,400 | 0.1 | 8,400 | 96.16 | 0 | 0 | 62,843,660 | 0.61% |
| 23/02/2026 | 11.65(0.87%) | 5,200 | 0.06 | 5,200 | 59.99 | 0 | 0 | 62,848,860 | 0.6% |
| 13/02/2026 | 11.55(0.87%) | 11,000 | 0.13 | 11,000 | 125.72 | 0 | 0 | 62,859,860 | 0.59% |
| 12/02/2026 | 11.45(0%) | 3,800 | 0.04 | 3,800 | 43.51 | 0 | 0 | 62,862,060 | 0.59% |
| 11/02/2026 | 11.45(0%) | 13,700 | 0.16 | 13,700 | 157.05 | 0 | 0 | 62,875,760 | 0.58% |
| 10/02/2026 | 11.45(0%) | -1,600 | -0.02 | 0 | 0 | 1,600 | 18.28 | 62,856,360 | 0.6% |
| 09/02/2026 | 11.45(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 62,856,360 | 0.6% |
| 06/02/2026 | 11.5(-0.86%) | -19,400 | -0.22 | 500 | 5.7 | 19,900 | 226.37 | 62,856,360 | 0.6% |
| 05/02/2026 | 11.6(-0.43%) | 5,500 | 0.06 | 6,600 | 76.05 | 1,100 | 12.76 | 62,860,960 | 0.59% |
| 04/02/2026 | 11.65(-0.43%) | 5,400 | 0.06 | 5,400 | 62.53 | 0 | 0 | 62,866,360 | 0.59% |
| 03/02/2026 | 11.7(0%) | -900 | -0.01 | 0 | 0 | 900 | 10.53 | 62,866,360 | 0.59% |
| 02/02/2026 | 11.7(0.43%) | 0 | 0 | 400 | 4.62 | 400 | 4.64 | 62,862,660 | 0.59% |
| 30/01/2026 | 11.65(0.43%) | 1,900 | 0.02 | 2,100 | 24.15 | 200 | 2.32 | 62,864,560 | 0.59% |
| 29/01/2026 | 11.6(0.87%) | -3,700 | -0.04 | 0 | 0 | 3,700 | 42.42 | 62,864,560 | 0.59% |
| 28/01/2026 | 11.5(-0.43%) | 200 | 0 | 200 | 2.3 | 0 | 0 | 62,859,660 | 0.59% |
| 27/01/2026 | 11.55(0%) | 1,300 | 0.01 | 2,500 | 28.17 | 1,200 | 13.74 | 62,860,960 | 0.59% |
| 26/01/2026 | 11.55(0%) | -5,100 | -0.06 | 0 | 0 | 5,100 | 58.36 | 62,860,960 | 0.59% |
| 23/01/2026 | 11.55(-0.43%) | 3,100 | 0.04 | 3,100 | 35.91 | 0 | 0 | 62,864,060 | 0.59% |
| 22/01/2026 | 11.6(0.43%) | 7,100 | 0.08 | 7,100 | 82.73 | 0 | 0 | 62,871,160 | 0.58% |
| 21/01/2026 | 11.55(-1.7%) | 1,300 | 0.01 | 1,400 | 16.1 | 100 | 1.17 | 62,872,460 | 0.58% |
| 20/01/2026 | 11.75(0%) | 5,600 | 0.07 | 5,600 | 65.5 | 0 | 0 | 62,878,060 | 0.58% |
| 19/01/2026 | 11.75(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 62,877,760 | 0.58% |
| 16/01/2026 | 11.5(-0.43%) | 900 | 0.01 | 900 | 10.4 | 0 | 0 | 62,878,660 | 0.58% |
| 15/01/2026 | 11.55(-0.43%) | -300 | 0 | 0 | 0 | 300 | 3.48 | 62,878,660 | 0.58% |
| 14/01/2026 | 11.6(0%) | 6,500 | 0.08 | 6,500 | 75.08 | 0 | 0 | 62,885,160 | 0.57% |
| 13/01/2026 | 11.6(-0.43%) | 7,800 | 0.09 | 7,800 | 90.45 | 0 | 0 | 62,892,960 | 0.57% |
| 12/01/2026 | 11.65(1.75%) | 9,200 | 0.11 | 9,400 | 108.85 | 200 | 2.28 | 62,902,160 | 0.56% |
| 09/01/2026 | 11.45(-1.72%) | 5,800 | 0.07 | 5,800 | 66.61 | 0 | 0 | 62,907,960 | 0.55% |
| 08/01/2026 | 11.65(-0.85%) | 8,600 | 0.1 | 8,600 | 100.16 | 0 | 0 | 62,916,560 | 0.55% |
| 07/01/2026 | 11.75(0%) | 4,600 | 0.05 | 4,600 | 53.5 | 0 | 0 | 62,921,160 | 0.54% |
| 06/01/2026 | 11.75(0%) | 2,500 | 0.03 | 2,500 | 29.05 | 0 | 0 | 62,923,660 | 0.54% |
| 05/01/2026 | 11.75(-0.42%) | 400 | 0 | 600 | 6.98 | 200 | 2.34 | 62,923,360 | 0.54% |
| 31/12/2025 | 11.8(1.29%) | 1,500 | 0.02 | 1,900 | 22.14 | 400 | 4.68 | 62,923,760 | 0.54% |
| 30/12/2025 | 11.65(0%) | -700 | -0.01 | 400 | 4.61 | 1,100 | 12.8 | 62,923,760 | 0.54% |
| 29/12/2025 | 11.65(-0.43%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 12.81 | 62,923,760 | 0.54% |
| 26/12/2025 | 11.7(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 62,923,760 | 0.54% |
| 25/12/2025 | 11.75(0.43%) | 19,700 | 0.23 | 19,700 | 228.83 | 0 | 0 | 62,943,360 | 0.53% |
| 24/12/2025 | 11.7(-0.85%) | 0 | 0 | 100 | 1.18 | 100 | 1.18 | 62,943,360 | 0.53% |
| 23/12/2025 | 11.8(0.43%) | -100 | 0 | 0 | 0 | 100 | 1.18 | 62,943,360 | 0.53% |
| 22/12/2025 | 11.75(-0.42%) | 500 | 0.01 | 500 | 5.83 | 0 | 0 | 62,943,860 | 0.53% |
| 19/12/2025 | 11.8(0.43%) | 300 | 0 | 800 | 9.33 | 500 | 5.85 | 62,944,160 | 0.53% |
| 18/12/2025 | 11.75(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 62,944,160 | 0.53% |
| 17/12/2025 | 11.65(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 62,944,160 | 0.53% |
| 16/12/2025 | 11.6(0%) | 4,600 | 0.05 | 4,600 | 53.39 | 0 | 0 | 62,946,760 | 0.52% |
| 15/12/2025 | 11.6(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 62,945,760 | 0.53% |
| 12/12/2025 | 11.65(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 23.04 | 62,941,760 | 0.53% |
| 11/12/2025 | 11.65(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.57 | 62,931,360 | 0.54% |
| 10/12/2025 | 11.65(0%) | -4,000 | -0.05 | 0 | 0 | 4,000 | 46.33 | 62,899,260 | 0.56% |
| 09/12/2025 | 11.65(-0.43%) | -10,400 | -0.12 | 0 | 0 | 10,400 | 120.62 | 62,899,160 | 0.56% |
| 08/12/2025 | 11.7(-0.43%) | -32,100 | -0.37 | 0 | 0 | 32,100 | 373.82 | 62,899,160 | 0.56% |
| 05/12/2025 | 11.75(0%) | -100 | 0 | 0 | 0 | 100 | 1.18 | 62,899,160 | 0.56% |
| 04/12/2025 | 11.75(0%) | 2,200 | 0.03 | 5,400 | 63.45 | 3,200 | 37.6 | 62,887,160 | 0.57% |
| 03/12/2025 | 11.75(0%) | 8,900 | 0.1 | 11,000 | 127.07 | 2,100 | 24.57 | 62,894,960 | 0.57% |
| 02/12/2025 | 11.75(-0.42%) | -14,200 | -0.17 | 0 | 0 | 14,200 | 166.05 | 62,883,160 | 0.57% |
| 01/12/2025 | 11.8(-0.84%) | -1,100 | -0.02 | 12,500 | 145 | 13,600 | 160.27 | 62,882,960 | 0.57% |
| 28/11/2025 | 11.9(0%) | -11,800 | -0.14 | 0 | 0 | 11,800 | 139.35 | 62,877,360 | 0.58% |
| 27/11/2025 | 11.9(0%) | -200 | 0 | 0 | 0 | 200 | 2.38 | 62,873,460 | 0.58% |
| 26/11/2025 | 11.9(0%) | -5,600 | -0.07 | 0 | 0 | 5,600 | 66.36 | 62,854,160 | 0.6% |
| 25/11/2025 | 11.9(0%) | -3,900 | -0.05 | 200 | 2.36 | 4,100 | 48.39 | 62,852,960 | 0.6% |
| 24/11/2025 | 11.9(0%) | -19,300 | -0.23 | 0 | 0 | 19,300 | 231.49 | 62,849,860 | 0.6% |
| 21/11/2025 | 11.9(-1.24%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 14.4 | 62,849,860 | 0.6% |
| 20/11/2025 | 12.05(0.42%) | -3,100 | -0.04 | 1,000 | 11.95 | 4,100 | 49.41 | 62,849,860 | 0.6% |
| 19/11/2025 | 12(-0.41%) | 11,200 | 0.13 | 11,500 | 138.58 | 300 | 3.62 | 62,854,760 | 0.6% |
| 18/11/2025 | 12.05(-0.41%) | 1,700 | 0.02 | 2,200 | 26.65 | 500 | 6.05 | 62,849,160 | 0.6% |
| 17/11/2025 | 12.1(2.11%) | -6,300 | -0.07 | 10,600 | 127.17 | 16,900 | 202.02 | 62,842,660 | 0.61% |
| 14/11/2025 | 11.85(0%) | -7,300 | -0.09 | 500 | 5.94 | 7,800 | 92.73 | 62,842,660 | 0.61% |
| 13/11/2025 | 11.85(0%) | -6,500 | -0.08 | 1,200 | 14.23 | 7,700 | 90.86 | 62,842,660 | 0.61% |
| 12/11/2025 | 11.85(0.85%) | 38,500 | 0.45 | 39,600 | 467.55 | 1,100 | 13.04 | 62,881,160 | 0.58% |
| 11/11/2025 | 11.75(0.43%) | 1,800 | 0.02 | 8,600 | 100.19 | 6,800 | 79.41 | 62,867,560 | 0.59% |
日本語