| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 10/07/2026 | 47.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 09/07/2026 | 47.95(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 08/07/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 07/07/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 06/07/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 03/07/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 02/07/2026 | 48(0%) | -100 | 0 | 0 | 0 | 100 | 4.8 | 4,172,079 | 0.92% |
| 01/07/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 30/06/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 29/06/2026 | 48(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 26/06/2026 | 48.45(5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 25/06/2026 | 45.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 24/06/2026 | 45.8(-5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 23/06/2026 | 48.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 22/06/2026 | 48.25(-0.1%) | 100 | 0 | 100 | 4.59 | 0 | 0 | 4,172,179 | 0.92% |
| 19/06/2026 | 48.3(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 18/06/2026 | 48.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 17/06/2026 | 48.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 16/06/2026 | 48.45(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 15/06/2026 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 12/06/2026 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 11/06/2026 | 48.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 10/06/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 09/06/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 08/06/2026 | 49(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,979 | 0.93% |
| 05/06/2026 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,979 | 0.93% |
| 04/06/2026 | 48.5(5.21%) | -1,200 | -0.05 | 0 | 0 | 1,200 | 54 | 4,170,979 | 0.93% |
| 03/06/2026 | 46.1(-2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,979 | 0.93% |
| 02/06/2026 | 47.45(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,979 | 0.93% |
| 01/06/2026 | 47.5(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,979 | 0.93% |
| 29/05/2026 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,979 | 0.93% |
| 28/05/2026 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,979 | 0.93% |
| 27/05/2026 | 49(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,979 | 0.93% |
| 26/05/2026 | 50(0%) | 1,500 | 0.08 | 1,500 | 75 | 0 | 0 | 4,172,479 | 0.91% |
| 25/05/2026 | 50(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,479 | 0.91% |
| 22/05/2026 | 47.5(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,479 | 0.91% |
| 21/05/2026 | 49(-2%) | 1,500 | 0.08 | 1,500 | 75 | 0 | 0 | 4,173,979 | 0.89% |
| 20/05/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,173,979 | 0.89% |
| 19/05/2026 | 50(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,173,979 | 0.89% |
| 18/05/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,173,979 | 0.89% |
| 15/05/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,173,979 | 0.89% |
| 14/05/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,173,979 | 0.89% |
| 13/05/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,173,979 | 0.89% |
| 12/05/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,173,979 | 0.89% |
| 11/05/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,173,979 | 0.89% |
| 08/05/2026 | 49(2.08%) | 500 | 0.02 | 500 | 24.5 | 0 | 0 | 4,174,379 | 0.89% |
| 07/05/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,379 | 0.89% |
| 06/05/2026 | 48(-1.03%) | -100 | 0 | 0 | 0 | 100 | 4.79 | 4,174,379 | 0.89% |
| 05/05/2026 | 48.5(-3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,379 | 0.89% |
| 04/05/2026 | 50.5(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,379 | 0.89% |
| 29/04/2026 | 49.9(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,379 | 0.89% |
| 28/04/2026 | 50(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,379 | 0.89% |
| 24/04/2026 | 48(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,379 | 0.89% |
| 23/04/2026 | 47.5(-6.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,379 | 0.89% |
| 22/04/2026 | 50.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,379 | 0.89% |
| 21/04/2026 | 50.9(4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,379 | 0.89% |
| 20/04/2026 | 48.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,379 | 0.89% |
| 17/04/2026 | 48.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 16/04/2026 | 48.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 15/04/2026 | 48.9(-0.2%) | -100 | 0 | 0 | 0 | 100 | 4.89 | 4,174,279 | 0.89% |
| 14/04/2026 | 49(-2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 13/04/2026 | 50.2(2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 10/04/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 09/04/2026 | 49(6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 08/04/2026 | 46.1(-3.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 07/04/2026 | 47.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 06/04/2026 | 47.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 03/04/2026 | 47.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 02/04/2026 | 47.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 01/04/2026 | 47.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 31/03/2026 | 47.6(3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 30/03/2026 | 45.95(3.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 27/03/2026 | 44.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 26/03/2026 | 44.3(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 25/03/2026 | 45.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 24/03/2026 | 45.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 23/03/2026 | 45.2(3.67%) | 200 | 0.01 | 200 | 8.98 | 0 | 0 | 4,174,479 | 0.89% |
| 20/03/2026 | 43.6(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,479 | 0.89% |
| 19/03/2026 | 43.8(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,479 | 0.89% |
| 18/03/2026 | 44(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 17/03/2026 | 45.1(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 16/03/2026 | 45.5(-0.66%) | -200 | -0.01 | 0 | 0 | 200 | 9.1 | 4,174,279 | 0.89% |
| 13/03/2026 | 45.8(3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 12/03/2026 | 44.25(1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 11/03/2026 | 43.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,279 | 0.89% |
| 10/03/2026 | 43.45(0.7%) | 8,400 | 0.36 | 8,400 | 364.17 | 0 | 0 | 4,182,679 | 0.79% |
| 09/03/2026 | 43.15(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 06/03/2026 | 43.45(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 05/03/2026 | 43.3(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 04/03/2026 | 43.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 03/03/2026 | 43.1(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 02/03/2026 | 43.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 27/02/2026 | 43.5(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 26/02/2026 | 43.6(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 25/02/2026 | 43.05(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,182,679 | 0.79% |
| 24/02/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,181,679 | 0.8% |
| 23/02/2026 | 43(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,107,579 | 1.68% |
| 13/02/2026 | 45.5(6.31%) | -1,000 | -0.04 | 0 | 0 | 1,000 | 42.85 | 4,107,179 | 1.68% |
| 12/02/2026 | 42.8(-6.96%) | -74,100 | -3.18 | 5,000 | 214.25 | 79,100 | 3,391.68 | 4,107,079 | 1.68% |
| 11/02/2026 | 46(-0.65%) | -400 | -0.02 | 0 | 0 | 400 | 18.4 | 4,103,579 | 1.72% |
| 10/02/2026 | 46.3(0%) | -100 | 0 | 0 | 0 | 100 | 4.63 | 4,093,979 | 1.84% |
| 09/02/2026 | 46.3(0%) | -3,500 | -0.16 | 5,000 | 227 | 8,500 | 384.8 | 4,093,979 | 1.84% |
| 06/02/2026 | 46.3(0.65%) | -9,600 | -0.44 | 500 | 23 | 10,100 | 464.63 | 4,093,979 | 1.84% |
| 05/02/2026 | 46(0.66%) | 200 | 0.01 | 200 | 9.2 | 0 | 0 | 4,094,179 | 1.83% |
| 04/02/2026 | 45.7(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,094,179 | 1.83% |
| 03/02/2026 | 46(-2.13%) | 0 | 0 | 300 | 14.1 | 300 | 14.1 | 4,093,679 | 1.84% |
| 02/02/2026 | 47(0%) | 0 | 0 | 100 | 4.56 | 100 | 4.7 | 4,075,379 | 2.05% |
| 30/01/2026 | 47(-3.09%) | -500 | -0.02 | 0 | 0 | 500 | 23.5 | 4,075,379 | 2.05% |
| 29/01/2026 | 48.5(0%) | -18,300 | -0.86 | 0 | 0 | 18,300 | 862.7 | 4,075,279 | 2.06% |
| 28/01/2026 | 48.5(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,075,179 | 2.06% |
| 27/01/2026 | 46.9(-0.21%) | -100 | 0 | 0 | 0 | 100 | 4.69 | 4,075,179 | 2.06% |
| 26/01/2026 | 47(0%) | -100 | 0 | 0 | 0 | 100 | 4.7 | 4,072,179 | 2.09% |
| 23/01/2026 | 47(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,072,179 | 2.09% |
| 22/01/2026 | 48.6(-0.21%) | -3,000 | -0.14 | 0 | 0 | 3,000 | 141 | 4,072,179 | 2.09% |
| 21/01/2026 | 48.7(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,072,179 | 2.09% |
| 20/01/2026 | 48.6(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,072,179 | 2.09% |
| 19/01/2026 | 48.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,072,179 | 2.09% |
| 16/01/2026 | 48.35(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,072,179 | 2.09% |
| 15/01/2026 | 49(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,072,179 | 2.09% |
| 14/01/2026 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,072,179 | 2.09% |
| 13/01/2026 | 49.9(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,179 | 2.1% |
| 12/01/2026 | 50(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,071,179 | 2.1% |
日本語