| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/02/2026 | 42.4(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,437 | 0% |
| 23/02/2026 | 42.6(-4.05%) | 1,020 | 0.04 | 1,020 | 44.27 | 0 | 0 | 2,550,437 | 0% |
| 16/02/2026 | 44.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,551,457 | 0% |
| 13/02/2026 | 44.4(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,551,457 | 0% |
| 12/02/2026 | 44.1(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,551,457 | 0% |
| 11/02/2026 | 43.9(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,551,457 | 0% |
| 10/02/2026 | 44.3(0.68%) | 800 | 0.04 | 800 | 35.2 | 0 | 0 | 2,551,457 | 0% |
| 09/02/2026 | 44(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,257 | 0% |
| 06/02/2026 | 46.4(5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,257 | 0% |
| 05/02/2026 | 44.1(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,257 | 0% |
| 04/02/2026 | 46.9(2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,257 | 0% |
| 03/02/2026 | 45.9(-8.02%) | 100 | 0 | 100 | 4.55 | 0 | 0 | 2,552,257 | 0% |
| 02/02/2026 | 49.9(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 30/01/2026 | 48(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 29/01/2026 | 48.8(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 28/01/2026 | 49(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 27/01/2026 | 49.6(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 26/01/2026 | 50.1(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,279 | 0% |
| 23/01/2026 | 50.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 22/01/2026 | 50.7(3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 21/01/2026 | 48.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 20/01/2026 | 49.3(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 19/01/2026 | 49.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,157 | 0% |
| 16/01/2026 | 49.7(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,157 | 0% |
| 15/01/2026 | 49.5(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,757 | 0% |
| 14/01/2026 | 49.6(0.4%) | -2,200 | -0.11 | 0 | 0 | 2,200 | 109.49 | 2,549,757 | 0% |
| 13/01/2026 | 49.4(0%) | -400 | -0.02 | 0 | 0 | 400 | 20 | 2,549,757 | 0% |
| 12/01/2026 | 49.4(-3.14%) | 500 | 0.02 | 500 | 24.35 | 0 | 0 | 2,549,757 | 0% |
| 09/01/2026 | 51(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 08/01/2026 | 51.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 07/01/2026 | 51.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 06/01/2026 | 51.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 05/01/2026 | 51.5(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 31/12/2025 | 51.7(3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 30/12/2025 | 50.1(3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 29/12/2025 | 48.2(-4.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 26/12/2025 | 50.7(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 25/12/2025 | 51.8(0.97%) | 500 | 0.03 | 500 | 25.5 | 0 | 0 | 2,550,257 | 0% |
| 24/12/2025 | 51.3(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,757 | 0% |
| 23/12/2025 | 51.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,557 | 0% |
| 22/12/2025 | 51.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,557 | 0% |
| 19/12/2025 | 51.8(-0.19%) | -200 | -0.01 | 0 | 0 | 200 | 10.56 | 2,550,457 | 0% |
| 18/12/2025 | 51.9(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,457 | 0% |
| 17/12/2025 | 52.5(1.94%) | -100 | -0.01 | 0 | 0 | 100 | 5.15 | 2,549,457 | 0% |
| 16/12/2025 | 51.5(-2.28%) | -1,000 | -0.05 | 0 | 0 | 1,000 | 52.9 | 2,549,457 | 0% |
| 15/12/2025 | 52.7(-2.41%) | 200 | 0.01 | 200 | 10.3 | 0 | 0 | 2,549,457 | 0% |
| 12/12/2025 | 54(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 11/12/2025 | 54.4(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 10/12/2025 | 54.5(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 09/12/2025 | 54.9(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,557 | 0% |
| 08/12/2025 | 55.4(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,557 | 0% |
| 05/12/2025 | 55.5(0.36%) | -100 | -0.01 | 0 | 0 | 100 | 5.5 | 2,549,557 | 0% |
| 04/12/2025 | 55.3(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,557 | 0% |
| 03/12/2025 | 56.4(3.49%) | 100 | 0.01 | 100 | 5.33 | 0 | 0 | 2,549,557 | 0% |
| 02/12/2025 | 54.5(-4.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 01/12/2025 | 57.3(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 28/11/2025 | 58.2(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 27/11/2025 | 58.5(1.56%) | 300 | 0.02 | 300 | 16.17 | 0 | 0 | 2,549,657 | 0% |
| 26/11/2025 | 57.6(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,857 | 0% |
| 25/11/2025 | 57.9(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,857 | 0% |
| 24/11/2025 | 58.6(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,857 | 0% |
| 21/11/2025 | 57.7(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,957 | 0% |
| 20/11/2025 | 58.8(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,957 | 0% |
| 19/11/2025 | 58.9(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,957 | 0% |
| 18/11/2025 | 58.8(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,357 | 0% |
| 17/11/2025 | 63(7.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,257 | 0% |
| 14/11/2025 | 58.7(1.21%) | -600 | -0.04 | 0 | 0 | 600 | 35.1 | 2,549,257 | 0% |
| 13/11/2025 | 58(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,357 | 0% |
| 12/11/2025 | 58.8(-5.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,357 | 0% |
| 11/11/2025 | 61.9(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,357 | 0% |
| 10/11/2025 | 62.3(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,357 | 0% |
| 07/11/2025 | 63.9(7.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,357 | 0% |
| 06/11/2025 | 59.5(-7.75%) | 300 | 0.02 | 300 | 17.85 | 0 | 0 | 2,549,357 | 0% |
| 05/11/2025 | 64.5(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 04/11/2025 | 64.7(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 03/11/2025 | 65(5.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 31/10/2025 | 61.6(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 30/10/2025 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 29/10/2025 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 28/10/2025 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 27/10/2025 | 59(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 24/10/2025 | 58.8(3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 23/10/2025 | 56.6(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 22/10/2025 | 58.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,548,857 | 0% |
| 21/10/2025 | 58.4(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,548,857 | 0% |
| 20/10/2025 | 59.5(-2.94%) | -700 | -0.04 | 500 | 29.5 | 1,200 | 70.8 | 2,548,457 | 0% |
| 17/10/2025 | 61.3(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,548,457 | 0% |
| 16/10/2025 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,548,957 | 0% |
| 15/10/2025 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,548,957 | 0% |
| 14/10/2025 | 62(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,957 | 0% |
| 13/10/2025 | 63.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,546,957 | 0% |
| 10/10/2025 | 65(5.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,546,957 | 0% |
| 09/10/2025 | 61.8(-2.98%) | -2,000 | -0.13 | 0 | 0 | 2,000 | 125.04 | 2,546,457 | 0% |
| 08/10/2025 | 63.7(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,546,957 | 0% |
| 07/10/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,546,857 | 0% |
| 06/10/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,546,857 | 0% |
| 03/10/2025 | 64(-1.54%) | -100 | -0.01 | 0 | 0 | 100 | 6.4 | 2,546,857 | 0% |
| 02/10/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,546,357 | 0% |
| 01/10/2025 | 65(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,546,357 | 0% |
| 30/09/2025 | 65.7(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,857 | 0% |
| 29/09/2025 | 66.9(-0.74%) | -500 | -0.03 | 0 | 0 | 500 | 33.4 | 2,544,857 | 0% |
| 26/09/2025 | 67.4(0.6%) | -600 | -0.04 | 0 | 0 | 600 | 40.5 | 2,543,857 | 0% |
| 25/09/2025 | 67(0%) | -900 | -0.06 | 100 | 6.73 | 1,000 | 67.21 | 2,542,757 | 0% |
| 24/09/2025 | 67(0%) | -1,000 | -0.07 | 0 | 0 | 1,000 | 67 | 2,542,857 | 0% |
| 23/09/2025 | 67(-2.47%) | -1,000 | -0.07 | 0 | 0 | 1,000 | 67 | 2,542,857 | 0% |
| 22/09/2025 | 68.7(4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,542,857 | 0% |
| 19/09/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,542,857 | 0% |
| 18/09/2025 | 66(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,542,857 | 0% |
| 17/09/2025 | 67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,542,857 | 0% |
| 16/09/2025 | 67(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,542,757 | 0% |
| 15/09/2025 | 66.8(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,542,757 | 0% |
| 12/09/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,539,257 | 0% |
| 11/09/2025 | 66(0%) | -100 | -0.01 | 0 | 0 | 100 | 6.89 | 2,539,257 | 0% |
| 10/09/2025 | 66(-0.75%) | -3,500 | -0.23 | 0 | 0 | 3,500 | 231 | 2,539,257 | 0% |
| 09/09/2025 | 66.5(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,539,257 | 0% |
| 08/09/2025 | 67.8(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,539,257 | 0% |
| 05/09/2025 | 67.9(3.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,538,757 | 0% |
| 04/09/2025 | 65.3(0%) | 0 | 0 | 300 | 19.65 | 300 | 19.67 | 2,535,857 | 0% |
| 03/09/2025 | 65.3(0.46%) | -200 | -0.01 | 100 | 6.5 | 300 | 19.5 | 2,535,857 | 0% |
| 29/08/2025 | 65(0%) | -1,200 | -0.08 | 300 | 19.53 | 1,500 | 97.65 | 2,533,657 | 0% |
| 28/08/2025 | 65(0.15%) | -1,900 | -0.12 | 0 | 0 | 1,900 | 124.1 | 2,533,957 | 0% |
| 27/08/2025 | 64.9(0.78%) | -2,000 | -0.13 | 0 | 0 | 2,000 | 130.75 | 2,533,957 | 0% |
| 26/08/2025 | 64.4(-4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,533,957 | 0% |
| 25/08/2025 | 67.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,563,957 | 0% |
日本語