| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 07/05/2026 | 49.2(0%) | -2,500 | -0.12 | 0 | 0 | 2,500 | 118.08 | 2,544,835 | 0% |
| 06/05/2026 | 49.2(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,835 | 0% |
| 05/05/2026 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,835 | 0% |
| 04/05/2026 | 49.5(-7.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,835 | 0% |
| 29/04/2026 | 53.4(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,335 | 0% |
| 28/04/2026 | 51.9(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,835 | 0% |
| 24/04/2026 | 51(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,835 | 0% |
| 23/04/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,835 | 0% |
| 22/04/2026 | 50(-4.21%) | 1 | 0 | 1 | 0.05 | 0 | 0 | 2,544,835 | 0% |
| 21/04/2026 | 52.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,836 | 0% |
| 20/04/2026 | 52.2(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,836 | 0% |
| 17/04/2026 | 51(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,836 | 0% |
| 16/04/2026 | 49.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,836 | 0% |
| 15/04/2026 | 49.6(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,836 | 0% |
| 14/04/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,836 | 0% |
| 13/04/2026 | 50(-1.77%) | 2,400 | 0.12 | 2,400 | 120.49 | 0 | 0 | 2,544,836 | 0% |
| 10/04/2026 | 50.9(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,236 | 0% |
| 09/04/2026 | 51(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,236 | 0% |
| 08/04/2026 | 51.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,236 | 0% |
| 07/04/2026 | 51.9(2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,236 | 0% |
| 06/04/2026 | 50.4(-4.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,546,436 | 0% |
| 03/04/2026 | 52.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,545,436 | 0% |
| 02/04/2026 | 52.9(6.87%) | -800 | -0.04 | 0 | 0 | 800 | 42.35 | 2,545,436 | 0% |
| 01/04/2026 | 49.5(6.22%) | -1,000 | -0.05 | 0 | 0 | 1,000 | 49.35 | 2,545,436 | 0% |
| 31/03/2026 | 46.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,545,436 | 0% |
| 30/03/2026 | 47(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,545,436 | 0% |
| 27/03/2026 | 46.5(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,545,436 | 0% |
| 26/03/2026 | 45.5(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,545,436 | 0% |
| 25/03/2026 | 46.1(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,545,436 | 0% |
| 24/03/2026 | 45.4(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,545,436 | 0% |
| 23/03/2026 | 46.9(-0.21%) | 800 | 0.04 | 800 | 36 | 0 | 0 | 2,545,436 | 0% |
| 20/03/2026 | 47(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,546,236 | 0% |
| 19/03/2026 | 49(9.13%) | 400 | 0.02 | 900 | 41.93 | 500 | 24 | 2,545,736 | 0% |
| 18/03/2026 | 44.9(2.28%) | 600 | 0.03 | 600 | 26.7 | 0 | 0 | 2,546,636 | 0% |
| 17/03/2026 | 43.9(0.92%) | 100 | 0 | 100 | 4.38 | 0 | 0 | 2,546,936 | 0% |
| 16/03/2026 | 43.5(1.4%) | 900 | 0.04 | 900 | 38.2 | 0 | 0 | 2,547,036 | 0% |
| 13/03/2026 | 42.9(2.14%) | 600 | 0.03 | 600 | 25.44 | 0 | 0 | 2,547,936 | 0% |
| 12/03/2026 | 42(2.69%) | 300 | 0.01 | 300 | 12.6 | 0 | 0 | 2,548,836 | 0% |
| 11/03/2026 | 40.9(0.49%) | 101 | 0 | 101 | 4.12 | 0 | 0 | 2,547,436 | 0% |
| 10/03/2026 | 40.7(4.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,137 | 0% |
| 09/03/2026 | 39(-6.7%) | -1,600 | -0.06 | 200 | 7.8 | 1,800 | 70.92 | 2,546,937 | 0% |
| 06/03/2026 | 41.8(-0.48%) | -500 | -0.02 | 0 | 0 | 500 | 20.9 | 2,547,137 | 0% |
| 05/03/2026 | 42(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,137 | 0% |
| 04/03/2026 | 41.4(1.47%) | 2,300 | 0.09 | 2,300 | 94.2 | 0 | 0 | 2,547,137 | 0% |
| 03/03/2026 | 40.8(0.25%) | 1,000 | 0.04 | 1,000 | 40.8 | 0 | 0 | 2,549,437 | 0% |
| 02/03/2026 | 40.7(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,437 | 0% |
| 27/02/2026 | 40.5(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,437 | 0% |
| 26/02/2026 | 40(-5.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,437 | 0% |
| 25/02/2026 | 42.3(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,437 | 0% |
| 24/02/2026 | 42.4(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,437 | 0% |
| 23/02/2026 | 42.6(-4.05%) | 1,020 | 0.04 | 1,020 | 44.27 | 0 | 0 | 2,550,437 | 0% |
| 13/02/2026 | 44.4(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,551,457 | 0% |
| 12/02/2026 | 44.1(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,551,457 | 0% |
| 11/02/2026 | 43.9(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,551,457 | 0% |
| 10/02/2026 | 44.3(0.68%) | 800 | 0.04 | 800 | 35.2 | 0 | 0 | 2,551,457 | 0% |
| 09/02/2026 | 44(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,257 | 0% |
| 06/02/2026 | 46.4(5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,257 | 0% |
| 05/02/2026 | 44.1(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,257 | 0% |
| 04/02/2026 | 46.9(2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,257 | 0% |
| 03/02/2026 | 45.9(-8.02%) | 100 | 0 | 100 | 4.55 | 0 | 0 | 2,552,257 | 0% |
| 02/02/2026 | 49.9(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 30/01/2026 | 48(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 29/01/2026 | 48.8(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 28/01/2026 | 49(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 27/01/2026 | 49.6(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 26/01/2026 | 50.1(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,279 | 0% |
| 23/01/2026 | 50.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 22/01/2026 | 50.7(3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 21/01/2026 | 48.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 20/01/2026 | 49.3(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,552,357 | 0% |
| 19/01/2026 | 49.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,157 | 0% |
| 16/01/2026 | 49.7(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,157 | 0% |
| 15/01/2026 | 49.5(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,757 | 0% |
| 14/01/2026 | 49.6(0.4%) | -2,200 | -0.11 | 0 | 0 | 2,200 | 109.49 | 2,549,757 | 0% |
| 13/01/2026 | 49.4(0%) | -400 | -0.02 | 0 | 0 | 400 | 20 | 2,549,757 | 0% |
| 12/01/2026 | 49.4(-3.14%) | 500 | 0.02 | 500 | 24.35 | 0 | 0 | 2,549,757 | 0% |
| 09/01/2026 | 51(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 08/01/2026 | 51.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 07/01/2026 | 51.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 06/01/2026 | 51.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 05/01/2026 | 51.5(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 31/12/2025 | 51.7(3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 30/12/2025 | 50.1(3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 29/12/2025 | 48.2(-4.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 26/12/2025 | 50.7(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,257 | 0% |
| 25/12/2025 | 51.8(0.97%) | 500 | 0.03 | 500 | 25.5 | 0 | 0 | 2,550,257 | 0% |
| 24/12/2025 | 51.3(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,757 | 0% |
| 23/12/2025 | 51.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,557 | 0% |
| 22/12/2025 | 51.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,557 | 0% |
| 19/12/2025 | 51.8(-0.19%) | -200 | -0.01 | 0 | 0 | 200 | 10.56 | 2,550,457 | 0% |
| 18/12/2025 | 51.9(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,457 | 0% |
| 17/12/2025 | 52.5(1.94%) | -100 | -0.01 | 0 | 0 | 100 | 5.15 | 2,549,457 | 0% |
| 16/12/2025 | 51.5(-2.28%) | -1,000 | -0.05 | 0 | 0 | 1,000 | 52.9 | 2,549,457 | 0% |
| 15/12/2025 | 52.7(-2.41%) | 200 | 0.01 | 200 | 10.3 | 0 | 0 | 2,549,457 | 0% |
| 12/12/2025 | 54(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 11/12/2025 | 54.4(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 10/12/2025 | 54.5(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 09/12/2025 | 54.9(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,557 | 0% |
| 08/12/2025 | 55.4(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,557 | 0% |
| 05/12/2025 | 55.5(0.36%) | -100 | -0.01 | 0 | 0 | 100 | 5.5 | 2,549,557 | 0% |
| 04/12/2025 | 55.3(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,557 | 0% |
| 03/12/2025 | 56.4(3.49%) | 100 | 0.01 | 100 | 5.33 | 0 | 0 | 2,549,557 | 0% |
| 02/12/2025 | 54.5(-4.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 01/12/2025 | 57.3(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 28/11/2025 | 58.2(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,657 | 0% |
| 27/11/2025 | 58.5(1.56%) | 300 | 0.02 | 300 | 16.17 | 0 | 0 | 2,549,657 | 0% |
| 26/11/2025 | 57.6(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,857 | 0% |
| 25/11/2025 | 57.9(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,857 | 0% |
| 24/11/2025 | 58.6(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,857 | 0% |
| 21/11/2025 | 57.7(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,957 | 0% |
| 20/11/2025 | 58.8(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,957 | 0% |
| 19/11/2025 | 58.9(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,957 | 0% |
| 18/11/2025 | 58.8(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,357 | 0% |
| 17/11/2025 | 63(7.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,257 | 0% |
| 14/11/2025 | 58.7(1.21%) | -600 | -0.04 | 0 | 0 | 600 | 35.1 | 2,549,257 | 0% |
| 13/11/2025 | 58(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,357 | 0% |
| 12/11/2025 | 58.8(-5.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,357 | 0% |
| 11/11/2025 | 61.9(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,357 | 0% |
| 10/11/2025 | 62.3(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,357 | 0% |
| 07/11/2025 | 63.9(7.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,357 | 0% |
日本語