| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 06/02/2026 | 8.4(-1.18%) | 1,000 | 0.01 | 1,000 | 8.3 | 0 | 0 | 8,182,344 | 0% |
| 05/02/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,183,344 | 0% |
| 04/02/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,183,344 | 0% |
| 03/02/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,183,344 | 0% |
| 02/02/2026 | 8.6(-2.27%) | 1,100 | 0.01 | 1,100 | 9.47 | 0 | 0 | 8,182,289 | 0% |
| 30/01/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,183,444 | 0% |
| 29/01/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,184,444 | 0% |
| 28/01/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,184,444 | 0% |
| 27/01/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,184,444 | 0% |
| 26/01/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,184,444 | 0% |
| 23/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,184,444 | 0% |
| 22/01/2026 | 9(-1.1%) | 100 | 0 | 100 | 0.9 | 0 | 0 | 8,184,444 | 0% |
| 21/01/2026 | 9.1(4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,183,444 | 0% |
| 20/01/2026 | 8.7(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,182,444 | 0% |
| 19/01/2026 | 9(2.27%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 9.7 | 8,114,944 | 0% |
| 16/01/2026 | 8.8(6.02%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 8.3 | 8,113,944 | 0% |
| 15/01/2026 | 8.3(3.75%) | -67,500 | -0.54 | 0 | 0 | 67,500 | 540 | 8,101,944 | 0% |
| 14/01/2026 | 8(-1.23%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 7.9 | 8,101,944 | 0% |
| 13/01/2026 | 8.1(1.25%) | -12,000 | -0.09 | 0 | 0 | 12,000 | 88.53 | 8,078,944 | 0% |
| 12/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,078,944 | 0% |
| 09/01/2026 | 8(0%) | -23,000 | -0.18 | 0 | 0 | 23,000 | 184 | 8,078,944 | 0% |
| 08/01/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,078,944 | 0% |
| 07/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 06/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 05/01/2026 | 7.9(0%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 8.8 | 8,077,844 | 0% |
| 31/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 30/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 29/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 26/12/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 25/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 24/12/2025 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 23/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 22/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 19/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 18/12/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 17/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 16/12/2025 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 15/12/2025 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 12/12/2025 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 11/12/2025 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 10/12/2025 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 09/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,059,444 | 0% |
| 08/12/2025 | 7.9(0%) | 200 | 0 | 200 | 1.6 | 0 | 0 | 8,023,394 | 0% |
| 05/12/2025 | 7.9(-1.25%) | -18,400 | -0.15 | 0 | 0 | 18,400 | 147.2 | 8,023,644 | 0% |
| 04/12/2025 | 8(0%) | -36,000 | -0.29 | 0 | 0 | 36,000 | 288 | 8,023,644 | 0% |
| 03/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,023,644 | 0% |
| 02/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,022,644 | 0% |
| 01/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,013,944 | 0% |
| 28/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,001,244 | 0% |
| 27/11/2025 | 8(-1.23%) | -8,700 | -0.07 | 0 | 0 | 8,700 | 69.84 | 7,910,344 | 0% |
| 26/11/2025 | 8.1(0%) | -13,700 | -0.11 | 0 | 0 | 13,700 | 109.7 | 7,910,344 | 0% |
| 25/11/2025 | 8.1(1.25%) | -90,900 | -0.73 | 0 | 0 | 90,900 | 731.64 | 7,910,344 | 0% |
| 24/11/2025 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,910,344 | 0% |
| 21/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,910,344 | 0% |
| 20/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,908,344 | 0% |
| 19/11/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,908,344 | 0% |
| 18/11/2025 | 8(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 16 | 7,908,144 | 0% |
| 17/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,904,144 | 0% |
| 14/11/2025 | 8(0%) | -200 | 0 | 0 | 0 | 200 | 1.6 | 7,888,144 | 0% |
| 13/11/2025 | 8(0%) | -4,000 | -0.03 | 0 | 0 | 4,000 | 32 | 7,888,144 | 0% |
| 12/11/2025 | 8(0%) | -16,000 | -0.13 | 0 | 0 | 16,000 | 128 | 7,888,144 | 0% |
| 11/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 10/11/2025 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 07/11/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 06/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 05/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 04/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 03/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 31/10/2025 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 30/10/2025 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 29/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 28/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 27/10/2025 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 24/10/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 23/10/2025 | 8.1(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 22/10/2025 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 21/10/2025 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 20/10/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 17/10/2025 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 16/10/2025 | 7.9(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 15/10/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 14/10/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 13/10/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 10/10/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 09/10/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 08/10/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 07/10/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 06/10/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 03/10/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 02/10/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 01/10/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 30/09/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 29/09/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 26/09/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 25/09/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,888,144 | 0% |
| 24/09/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 23/09/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 22/09/2025 | 8.1(0%) | -13,000 | -0.1 | 0 | 0 | 13,000 | 101.51 | 7,875,144 | 0% |
| 19/09/2025 | 8.1(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 18/09/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 17/09/2025 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 16/09/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 15/09/2025 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 12/09/2025 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 11/09/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 10/09/2025 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 09/09/2025 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 08/09/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 05/09/2025 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 04/09/2025 | 8.1(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 03/09/2025 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 29/08/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 28/08/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 27/08/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 26/08/2025 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 25/08/2025 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 22/08/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 21/08/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 20/08/2025 | 8.4(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 19/08/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 18/08/2025 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 15/08/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 14/08/2025 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 13/08/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 12/08/2025 | 8.9(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 11/08/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
| 08/08/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,875,144 | 0% |
日本語