| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 17/06/2026 | 4.51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,010,877 | 0.91% |
| 16/06/2026 | 4.51(1.12%) | 1,000 | 0 | 1,000 | 4.53 | 0 | 0 | 54,011,877 | 0.91% |
| 15/06/2026 | 4.46(1.59%) | -11,800 | -0.05 | 0 | 0 | 11,800 | 53.16 | 54,011,877 | 0.91% |
| 12/06/2026 | 4.39(0.23%) | 1,700 | 0.01 | 1,700 | 7.31 | 0 | 0 | 54,013,577 | 0.91% |
| 11/06/2026 | 4.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,013,577 | 0.91% |
| 10/06/2026 | 4.38(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,011,477 | 0.91% |
| 09/06/2026 | 4.36(0.23%) | 800 | 0 | 800 | 3.49 | 0 | 0 | 54,005,277 | 0.92% |
| 08/06/2026 | 4.35(-2.68%) | -2,100 | -0.01 | 0 | 0 | 2,100 | 9.35 | 54,005,277 | 0.92% |
| 05/06/2026 | 4.47(0%) | -7,000 | -0.03 | 0 | 0 | 7,000 | 31.36 | 54,004,557 | 0.92% |
| 04/06/2026 | 4.47(-1.76%) | 8,000 | 0.04 | 8,000 | 36 | 0 | 0 | 54,006,557 | 0.92% |
| 03/06/2026 | 4.55(0.66%) | -720 | 0 | 3,100 | 14.01 | 3,820 | 17.27 | 54,006,557 | 0.92% |
| 02/06/2026 | 4.52(0.22%) | -6,000 | -0.03 | 0 | 0 | 6,000 | 27.55 | 54,006,057 | 0.92% |
| 01/06/2026 | 4.51(0.22%) | 8,700 | 0.04 | 8,700 | 38.68 | 0 | 0 | 54,008,857 | 0.92% |
| 29/05/2026 | 4.5(-1.96%) | -500 | 0 | 2,300 | 10.17 | 2,800 | 12.74 | 54,007,757 | 0.92% |
| 28/05/2026 | 4.59(-0.22%) | -5,900 | -0.03 | 0 | 0 | 5,900 | 27.12 | 54,006,257 | 0.92% |
| 27/05/2026 | 4.6(-0.22%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 5.02 | 54,003,757 | 0.92% |
| 26/05/2026 | 4.61(-0.65%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 6.91 | 54,003,757 | 0.92% |
| 25/05/2026 | 4.64(-0.22%) | -2,500 | -0.01 | 0 | 0 | 2,500 | 11.58 | 54,003,757 | 0.92% |
| 22/05/2026 | 4.65(1.31%) | 3,700 | 0.02 | 6,600 | 29.93 | 2,900 | 13.37 | 54,007,257 | 0.92% |
| 21/05/2026 | 4.59(2%) | 5,700 | 0.03 | 5,700 | 25.71 | 0 | 0 | 54,012,957 | 0.91% |
| 20/05/2026 | 4.5(-0.88%) | -200 | 0 | 2,900 | 13.17 | 3,100 | 13.93 | 54,012,957 | 0.91% |
| 19/05/2026 | 4.54(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,012,957 | 0.91% |
| 18/05/2026 | 4.56(-0.22%) | 8,400 | 0.04 | 9,700 | 44.1 | 1,300 | 5.9 | 54,021,357 | 0.9% |
| 15/05/2026 | 4.57(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,017,857 | 0.91% |
| 14/05/2026 | 4.61(0.88%) | 1,300 | 0.01 | 1,300 | 5.98 | 0 | 0 | 54,019,157 | 0.91% |
| 13/05/2026 | 4.57(0.44%) | -3,500 | -0.02 | 0 | 0 | 3,500 | 16.05 | 54,019,157 | 0.91% |
| 12/05/2026 | 4.55(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,019,157 | 0.91% |
| 11/05/2026 | 4.61(-0.65%) | 2,900 | 0.01 | 2,900 | 13.46 | 0 | 0 | 54,022,057 | 0.9% |
| 08/05/2026 | 4.64(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,021,057 | 0.9% |
| 07/05/2026 | 4.63(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,019,157 | 0.91% |
| 06/05/2026 | 4.67(0.21%) | -1,000 | 0 | 1,900 | 8.76 | 2,900 | 13.45 | 54,019,157 | 0.91% |
| 05/05/2026 | 4.66(-0.43%) | -1,900 | -0.01 | 0 | 0 | 1,900 | 8.87 | 54,019,157 | 0.91% |
| 04/05/2026 | 4.68(0.43%) | 2,900 | 0.01 | 2,900 | 13.51 | 0 | 0 | 54,022,057 | 0.9% |
| 29/04/2026 | 4.66(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,022,057 | 0.9% |
| 28/04/2026 | 4.7(0%) | 3,190 | 0.02 | 5,000 | 23.65 | 1,810 | 8.55 | 54,025,247 | 0.9% |
| 24/04/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,025,247 | 0.9% |
| 23/04/2026 | 4.7(0.21%) | 1,900 | 0.01 | 1,900 | 8.78 | 0 | 0 | 54,010,847 | 0.91% |
| 22/04/2026 | 4.69(-0.21%) | 1,600 | 0.01 | 1,600 | 7.42 | 0 | 0 | 54,012,447 | 0.91% |
| 21/04/2026 | 4.7(-1.88%) | -16,300 | -0.08 | 0 | 0 | 16,300 | 79.21 | 54,012,447 | 0.91% |
| 20/04/2026 | 4.79(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,012,447 | 0.91% |
| 17/04/2026 | 4.81(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,012,247 | 0.91% |
| 16/04/2026 | 4.8(-1.84%) | 8,800 | 0.04 | 8,800 | 43.07 | 0 | 0 | 54,021,047 | 0.9% |
| 15/04/2026 | 4.89(-0.2%) | -200 | 0 | 0 | 0 | 200 | 0.99 | 54,021,047 | 0.9% |
| 14/04/2026 | 4.9(6.99%) | 8,700 | 0.04 | 14,500 | 67.64 | 5,800 | 27.42 | 54,029,747 | 0.9% |
| 13/04/2026 | 4.58(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,029,347 | 0.9% |
| 10/04/2026 | 4.59(-1.08%) | 400 | 0 | 400 | 1.82 | 0 | 0 | 54,029,747 | 0.9% |
| 09/04/2026 | 4.64(0.22%) | -400 | 0 | 900 | 4.09 | 1,300 | 6 | 54,029,747 | 0.9% |
| 08/04/2026 | 4.63(2.89%) | 3,600 | 0.02 | 3,600 | 16.67 | 0 | 0 | 54,031,847 | 0.89% |
| 07/04/2026 | 4.5(0.9%) | 1,300 | 0.01 | 1,300 | 5.79 | 0 | 0 | 54,011,547 | 0.91% |
| 06/04/2026 | 4.46(-1.11%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 6.77 | 54,005,547 | 0.92% |
| 03/04/2026 | 4.51(-1.31%) | -21,600 | -0.1 | 0 | 0 | 21,600 | 98.33 | 54,005,147 | 0.92% |
| 02/04/2026 | 4.57(-1.93%) | -6,000 | -0.03 | 0 | 0 | 6,000 | 27.3 | 54,005,147 | 0.92% |
| 01/04/2026 | 4.66(1.3%) | -400 | 0 | 0 | 0 | 400 | 1.86 | 54,005,147 | 0.92% |
| 31/03/2026 | 4.6(2.%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,005,147 | 0.92% |
| 30/03/2026 | 4.51(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,005,147 | 0.92% |
| 27/03/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,004,447 | 0.92% |
| 26/03/2026 | 4.5(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,004,447 | 0.92% |
| 25/03/2026 | 4.51(0.89%) | -700 | 0 | 0 | 0 | 700 | 3.15 | 54,004,447 | 0.92% |
| 24/03/2026 | 4.47(1.13%) | 19,400 | 0.09 | 19,400 | 87.24 | 0 | 0 | 54,011,047 | 0.91% |
| 23/03/2026 | 4.42(-1.78%) | 1,300 | 0.01 | 4,400 | 19.53 | 3,100 | 13.85 | 54,011,107 | 0.91% |
| 20/03/2026 | 4.5(-0.22%) | -12,800 | -0.06 | 0 | 0 | 12,800 | 57.47 | 54,007,107 | 0.92% |
| 19/03/2026 | 4.51(-0.88%) | -1,240 | -0.01 | 0 | 0 | 1,240 | 5.59 | 54,007,107 | 0.92% |
| 18/03/2026 | 4.55(-0.66%) | -4,000 | -0.02 | 0 | 0 | 4,000 | 18.37 | 54,005,207 | 0.92% |
| 17/03/2026 | 4.58(1.33%) | 2,445 | 0.01 | 2,500 | 11.48 | 55 | 0.25 | 54,007,652 | 0.92% |
| 16/03/2026 | 4.52(-1.09%) | -1,900 | -0.01 | 0 | 0 | 1,900 | 8.65 | 54,007,652 | 0.92% |
| 13/03/2026 | 4.57(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,007,652 | 0.92% |
| 12/03/2026 | 4.59(-0.22%) | 0 | 0 | 5,200 | 23.66 | 5,200 | 23.75 | 54,007,652 | 0.92% |
| 11/03/2026 | 4.6(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,007,652 | 0.92% |
| 10/03/2026 | 4.52(1.8%) | 2,400 | 0.01 | 15,800 | 69.84 | 13,400 | 58.96 | 54,010,052 | 0.91% |
| 09/03/2026 | 4.44(-6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,007,752 | 0.92% |
| 06/03/2026 | 4.77(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,007,752 | 0.92% |
| 05/03/2026 | 4.75(0.64%) | -2,300 | -0.01 | 6,000 | 28.62 | 8,300 | 39.71 | 54,006,652 | 0.92% |
| 04/03/2026 | 4.72(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,006,652 | 0.92% |
| 03/03/2026 | 4.85(-0.61%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 5.38 | 54,005,652 | 0.92% |
| 02/03/2026 | 4.88(-2.01%) | 13,300 | 0.07 | 13,300 | 65.21 | 0 | 0 | 54,018,952 | 0.91% |
| 27/02/2026 | 4.98(-1.39%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 5.03 | 54,018,952 | 0.91% |
| 26/02/2026 | 5.05(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,018,952 | 0.91% |
| 25/02/2026 | 5.08(2.21%) | 1,100 | 0.01 | 1,100 | 5.48 | 0 | 0 | 54,020,052 | 0.91% |
| 24/02/2026 | 4.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,020,052 | 0.91% |
| 23/02/2026 | 4.97(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,020,052 | 0.91% |
| 13/02/2026 | 4.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,020,052 | 0.91% |
| 12/02/2026 | 4.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,020,052 | 0.91% |
| 11/02/2026 | 4.94(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,998,252 | 0.92% |
| 10/02/2026 | 4.92(-2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,998,252 | 0.92% |
| 09/02/2026 | 5.06(0%) | -21,800 | -0.11 | 0 | 0 | 21,800 | 110.31 | 53,998,252 | 0.92% |
| 06/02/2026 | 5.06(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,998,252 | 0.92% |
| 05/02/2026 | 5.16(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,998,252 | 0.92% |
| 04/02/2026 | 5.2(4.63%) | 21,800 | 0.11 | 21,800 | 111.9 | 0 | 0 | 54,016,052 | 0.91% |
| 03/02/2026 | 4.97(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,016,052 | 0.91% |
| 02/02/2026 | 4.96(-0.8%) | -4,000 | -0.02 | 0 | 0 | 4,000 | 19.72 | 54,016,052 | 0.91% |
| 30/01/2026 | 5(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,016,052 | 0.91% |
| 29/01/2026 | 5.02(-0.4%) | 1,000 | 0.01 | 1,000 | 5.02 | 0 | 0 | 54,014,252 | 0.91% |
| 28/01/2026 | 5.04(-1.18%) | 1,600 | 0.01 | 1,600 | 8.03 | 0 | 0 | 54,014,552 | 0.91% |
| 27/01/2026 | 5.1(-0.39%) | -2,800 | -0.01 | 0 | 0 | 2,800 | 14.46 | 54,011,852 | 0.91% |
| 26/01/2026 | 5.12(-1.16%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 6.7 | 54,011,452 | 0.91% |
| 23/01/2026 | 5.18(-0.38%) | -2,700 | -0.01 | 0 | 0 | 2,700 | 14.04 | 54,011,452 | 0.91% |
| 22/01/2026 | 5.2(1.17%) | -400 | 0 | 0 | 0 | 400 | 2.06 | 54,011,452 | 0.91% |
| 21/01/2026 | 5.14(-2.28%) | 1,400 | 0.01 | 3,000 | 15.3 | 1,600 | 8.24 | 54,008,352 | 0.92% |
| 20/01/2026 | 5.26(0.19%) | 13,400 | 0.07 | 13,400 | 71.69 | 0 | 0 | 54,021,752 | 0.9% |
| 19/01/2026 | 5.25(-0.76%) | -4,500 | -0.02 | 0 | 0 | 4,500 | 24.19 | 54,021,752 | 0.9% |
| 16/01/2026 | 5.29(4.13%) | 4,000 | 0.02 | 11,900 | 62.15 | 7,900 | 40.86 | 54,025,752 | 0.9% |
| 15/01/2026 | 5.08(3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,025,752 | 0.9% |
| 14/01/2026 | 4.9(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,025,752 | 0.9% |
| 13/01/2026 | 4.83(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,025,752 | 0.9% |
| 12/01/2026 | 4.84(2.98%) | 600 | 0 | 600 | 2.82 | 0 | 0 | 54,026,352 | 0.9% |
| 09/01/2026 | 4.7(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,026,352 | 0.9% |
| 08/01/2026 | 4.71(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,026,352 | 0.9% |
| 07/01/2026 | 4.75(0.64%) | 9,500 | 0.04 | 9,500 | 44.65 | 0 | 0 | 54,035,852 | 0.89% |
| 06/01/2026 | 4.72(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,035,852 | 0.89% |
| 05/01/2026 | 4.75(0.21%) | 1,700 | 0.01 | 10,000 | 47.3 | 8,300 | 39.58 | 54,037,552 | 0.89% |
| 31/12/2025 | 4.74(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,037,552 | 0.89% |
| 30/12/2025 | 4.79(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,037,552 | 0.89% |
| 29/12/2025 | 4.8(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,027,452 | 0.9% |
| 26/12/2025 | 4.81(0.63%) | 4,100 | 0.02 | 8,600 | 41.67 | 4,500 | 21.69 | 54,031,552 | 0.89% |
| 25/12/2025 | 4.78(0%) | -10,100 | -0.05 | 0 | 0 | 10,100 | 48.02 | 54,031,552 | 0.89% |
| 24/12/2025 | 4.78(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,031,552 | 0.89% |
| 23/12/2025 | 4.79(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,031,552 | 0.89% |
| 22/12/2025 | 4.83(0%) | 14,600 | 0.07 | 14,600 | 70.52 | 0 | 0 | 54,046,152 | 0.88% |
| 19/12/2025 | 4.83(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,046,152 | 0.88% |
| 18/12/2025 | 4.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,046,152 | 0.88% |
| 17/12/2025 | 4.79(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,046,152 | 0.88% |
日本語