| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 07/05/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 06/05/2026 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,030,710 | 0.03% |
| 05/05/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,030,410 | 0.03% |
| 04/05/2026 | 14.2(-5.96%) | -300 | 0 | 0 | 0 | 300 | 4.32 | 30,030,410 | 0.03% |
| 29/04/2026 | 15.1(-2.89%) | -300 | 0 | 0 | 0 | 300 | 4.48 | 30,026,010 | 0.04% |
| 28/04/2026 | 15.55(3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,021,110 | 0.04% |
| 24/04/2026 | 15(-2.91%) | -4,400 | -0.07 | 700 | 10.48 | 5,100 | 76.06 | 30,021,110 | 0.04% |
| 23/04/2026 | 15.45(-2.52%) | -4,900 | -0.08 | 0 | 0 | 4,900 | 75.98 | 30,021,110 | 0.04% |
| 22/04/2026 | 15.85(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,021,110 | 0.04% |
| 21/04/2026 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,021,110 | 0.04% |
| 20/04/2026 | 15.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,021,110 | 0.04% |
| 17/04/2026 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,021,110 | 0.04% |
| 16/04/2026 | 15.8(0.64%) | 10,000 | 0.16 | 10,000 | 159.75 | 0 | 0 | 30,025,893 | 0.04% |
| 15/04/2026 | 15.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,025,893 | 0.04% |
| 14/04/2026 | 15.65(-0.63%) | -5,217 | -0.08 | 0 | 0 | 5,217 | 81.38 | 30,025,893 | 0.04% |
| 13/04/2026 | 15.75(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,025,893 | 0.04% |
| 10/04/2026 | 15.8(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,025,893 | 0.04% |
| 09/04/2026 | 15.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,025,293 | 0.04% |
| 08/04/2026 | 15.95(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,993 | 0.04% |
| 07/04/2026 | 15.5(-1.27%) | -600 | -0.01 | 0 | 0 | 600 | 9.32 | 30,024,993 | 0.04% |
| 06/04/2026 | 15.7(0%) | -300 | 0 | 0 | 0 | 300 | 4.7 | 30,024,493 | 0.04% |
| 03/04/2026 | 15.7(0%) | 600 | 0.01 | 600 | 9.6 | 0 | 0 | 30,025,093 | 0.04% |
| 02/04/2026 | 15.7(-4.85%) | -500 | -0.01 | 100 | 1.6 | 600 | 9.62 | 30,025,093 | 0.04% |
| 01/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,025,093 | 0.04% |
| 31/03/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,025,093 | 0.04% |
| 30/03/2026 | 16.5(1.85%) | 800 | 0.01 | 800 | 13.04 | 0 | 0 | 30,025,193 | 0.04% |
| 27/03/2026 | 16.2(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,025,193 | 0.04% |
| 26/03/2026 | 16.65(3.74%) | -700 | -0.01 | 0 | 0 | 700 | 11.66 | 30,025,193 | 0.04% |
| 25/03/2026 | 16.05(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 24/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 23/03/2026 | 16(-0.62%) | -500 | -0.01 | 0 | 0 | 500 | 8 | 30,024,693 | 0.04% |
| 20/03/2026 | 16.1(0.63%) | 700 | 0.01 | 700 | 11.24 | 0 | 0 | 30,025,393 | 0.04% |
| 19/03/2026 | 16(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,025,393 | 0.04% |
| 18/03/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,025,393 | 0.04% |
| 17/03/2026 | 16.7(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,025,393 | 0.04% |
| 16/03/2026 | 16(-3.9%) | 500 | 0.01 | 500 | 8.05 | 0 | 0 | 30,025,893 | 0.04% |
| 13/03/2026 | 16.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 12/03/2026 | 16.65(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 11/03/2026 | 16.3(2.84%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 16.85 | 30,024,893 | 0.04% |
| 10/03/2026 | 15.85(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 09/03/2026 | 15.75(-6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 06/03/2026 | 16.9(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,593 | 0.04% |
| 05/03/2026 | 16.5(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,593 | 0.04% |
| 04/03/2026 | 16.1(-5.29%) | -300 | 0 | 0 | 0 | 300 | 4.89 | 30,024,593 | 0.04% |
| 03/03/2026 | 17(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,593 | 0.04% |
| 02/03/2026 | 16.7(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,593 | 0.04% |
| 27/02/2026 | 16.85(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,593 | 0.04% |
| 26/02/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,593 | 0.04% |
| 25/02/2026 | 16.9(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,593 | 0.04% |
| 24/02/2026 | 17.2(1.78%) | 100 | 0 | 300 | 5.12 | 200 | 3.38 | 30,024,693 | 0.04% |
| 23/02/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 13/02/2026 | 17(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 12/02/2026 | 16.3(-3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 11/02/2026 | 16.95(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 10/02/2026 | 16.7(-4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 09/02/2026 | 17.4(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,693 | 0.04% |
| 06/02/2026 | 17.85(-3.77%) | 300 | 0.01 | 1,200 | 21.82 | 900 | 16.7 | 30,023,993 | 0.04% |
| 05/02/2026 | 18.55(6.92%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 18.55 | 30,023,993 | 0.04% |
| 04/02/2026 | 17.35(6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,993 | 0.04% |
| 03/02/2026 | 16.25(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,993 | 0.04% |
| 02/02/2026 | 15.2(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,993 | 0.04% |
| 30/01/2026 | 14.25(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,993 | 0.04% |
| 29/01/2026 | 14.35(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,993 | 0.04% |
| 28/01/2026 | 13.9(-4.47%) | 400 | 0.01 | 400 | 5.6 | 0 | 0 | 30,024,393 | 0.04% |
| 27/01/2026 | 14.55(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,393 | 0.04% |
| 26/01/2026 | 14.6(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,393 | 0.04% |
| 23/01/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,393 | 0.04% |
| 22/01/2026 | 14.4(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,393 | 0.04% |
| 21/01/2026 | 14.65(1.38%) | 300 | 0 | 300 | 4.23 | 0 | 0 | 30,024,693 | 0.04% |
| 20/01/2026 | 14.45(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 19/01/2026 | 14.4(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 16/01/2026 | 14.1(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 15/01/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,693 | 0.04% |
| 14/01/2026 | 14.4(-0.69%) | 100 | 0 | 100 | 1.46 | 0 | 0 | 30,023,793 | 0.04% |
| 13/01/2026 | 14.5(2.11%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 14.5 | 30,023,793 | 0.04% |
| 12/01/2026 | 14.2(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,793 | 0.04% |
| 09/01/2026 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,793 | 0.04% |
| 08/01/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,793 | 0.04% |
| 07/01/2026 | 13.9(0%) | 1,100 | 0.02 | 1,100 | 15.29 | 0 | 0 | 30,024,893 | 0.04% |
| 06/01/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 05/01/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 31/12/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 30/12/2025 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 29/12/2025 | 14(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 26/12/2025 | 14.05(2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 25/12/2025 | 13.7(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 24/12/2025 | 14.1(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 23/12/2025 | 14.2(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 22/12/2025 | 14.15(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 19/12/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 18/12/2025 | 14.2(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 17/12/2025 | 14.25(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 16/12/2025 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 15/12/2025 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 12/12/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 11/12/2025 | 14.4(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 10/12/2025 | 14.55(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 09/12/2025 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 08/12/2025 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 05/12/2025 | 15(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 04/12/2025 | 14.95(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 03/12/2025 | 14.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 02/12/2025 | 14.75(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,493 | 0.04% |
| 01/12/2025 | 14.9(-5.1%) | -200 | 0 | 0 | 0 | 200 | 2.97 | 30,024,393 | 0.04% |
| 28/11/2025 | 15.7(0%) | -200 | 0 | 0 | 0 | 200 | 3.16 | 30,024,393 | 0.04% |
| 27/11/2025 | 15.7(6.8%) | -100 | 0 | 0 | 0 | 100 | 1.52 | 30,024,393 | 0.04% |
| 26/11/2025 | 14.7(1.38%) | 200 | 0 | 200 | 2.86 | 0 | 0 | 30,024,593 | 0.04% |
| 25/11/2025 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,593 | 0.04% |
| 24/11/2025 | 14.4(-2.7%) | 300 | 0 | 300 | 4.32 | 0 | 0 | 30,024,893 | 0.04% |
| 21/11/2025 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 20/11/2025 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 19/11/2025 | 14.6(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,793 | 0.04% |
| 18/11/2025 | 14.95(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,793 | 0.04% |
| 17/11/2025 | 14.9(-1.32%) | -100 | 0 | 0 | 0 | 100 | 1.48 | 30,024,793 | 0.04% |
| 14/11/2025 | 15.1(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,793 | 0.04% |
| 13/11/2025 | 15.4(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,793 | 0.04% |
| 12/11/2025 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,793 | 0.04% |
| 11/11/2025 | 15(0.67%) | 100 | 0 | 100 | 1.49 | 0 | 0 | 30,024,693 | 0.04% |
| 10/11/2025 | 14.9(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 07/11/2025 | 15.2(0%) | -200 | 0 | 0 | 0 | 200 | 3.04 | 30,024,693 | 0.04% |
日本語