| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 03/11/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 02/11/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 30/10/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 29/10/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 28/10/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 27/10/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 26/10/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 23/10/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 22/10/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 21/10/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 20/10/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 19/10/2026 | 29.3(6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 16/10/2026 | 27.4(-6.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 15/10/2026 | 29.2(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 14/10/2026 | 31.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 13/10/2026 | 31.35(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 12/10/2026 | 29.3(6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 09/10/2026 | 27.45(6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 08/10/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 07/10/2026 | 25.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 06/10/2026 | 26.7(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 05/10/2026 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 02/10/2026 | 26.6(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 01/10/2026 | 28.6(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 30/09/2026 | 26.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 29/09/2026 | 26.75(-6.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 28/09/2026 | 28.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 25/09/2026 | 28.65(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 24/09/2026 | 26.8(-5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 23/09/2026 | 28.5(5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 22/09/2026 | 26.9(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 21/09/2026 | 26.8(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 18/09/2026 | 27.05(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 17/09/2026 | 25.3(-6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 16/09/2026 | 27.05(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 15/09/2026 | 26.75(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 14/09/2026 | 27.95(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 11/09/2026 | 27.85(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 10/09/2026 | 26.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 09/09/2026 | 26.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 08/09/2026 | 26.05(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 07/09/2026 | 26.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 04/09/2026 | 26.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 03/09/2026 | 26.35(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 28/08/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 27/08/2026 | 27(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 26/08/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 25/08/2026 | 28.2(-5.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 24/08/2026 | 29.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 21/08/2026 | 29.85(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 20/08/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 19/08/2026 | 27.9(-5.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 18/08/2026 | 29.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 17/08/2026 | 29.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 14/08/2026 | 29.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 13/08/2026 | 29.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 12/08/2026 | 29.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 11/08/2026 | 29.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 10/08/2026 | 29.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 07/08/2026 | 29.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 06/08/2026 | 29.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 05/08/2026 | 29.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 04/08/2026 | 29.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 03/08/2026 | 29.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 31/07/2026 | 29.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 30/07/2026 | 29.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 29/07/2026 | 29.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,518,938 | 0.55% |
| 28/07/2026 | 29.65(-6.91%) | 400 | 0.01 | 400 | 11.86 | 0 | 0 | 9,519,338 | 0.55% |
| 27/07/2026 | 31.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,519,338 | 0.55% |
| 24/07/2026 | 31.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,519,338 | 0.55% |
| 23/07/2026 | 31.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,519,338 | 0.55% |
| 22/07/2026 | 31.85(6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,519,338 | 0.55% |
| 21/07/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,519,338 | 0.55% |
| 20/07/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,519,338 | 0.55% |
| 17/07/2026 | 29.8(-6.88%) | 200 | 0 | 200 | 0 | 0 | 0 | 9,519,338 | 0.55% |
| 16/07/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,519,538 | 0.55% |
| 15/07/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 14/07/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 13/07/2026 | 32(6.67%) | -1,900 | -0.06 | 0 | 0 | 1,900 | 60.8 | 9,517,638 | 0.56% |
| 10/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 09/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 08/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 07/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 06/07/2026 | 30(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 03/07/2026 | 32.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 02/07/2026 | 32.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 01/07/2026 | 32.25(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 30/06/2026 | 30.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 29/06/2026 | 30.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 26/06/2026 | 30.15(-6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 25/06/2026 | 32.4(6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 24/06/2026 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 23/06/2026 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 22/06/2026 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,638 | 0.56% |
| 19/06/2026 | 30.3(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,637 | 0.56% |
| 18/06/2026 | 32.55(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,637 | 0.56% |
| 17/06/2026 | 30.45(6.84%) | -1 | 0 | 0 | 0 | 1 | 0.03 | 9,517,637 | 0.56% |
| 16/06/2026 | 28.5(-6.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,637 | 0.56% |
| 15/06/2026 | 30.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,637 | 0.56% |
| 12/06/2026 | 30.35(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,637 | 0.56% |
| 11/06/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,637 | 0.56% |
| 10/06/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,637 | 0.56% |
| 09/06/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,637 | 0.56% |
| 08/06/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,637 | 0.56% |
| 05/06/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,637 | 0.56% |
| 04/06/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,637 | 0.56% |
| 03/06/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,337 | 0.56% |
| 02/06/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,337 | 0.56% |
| 01/06/2026 | 32.6(5.16%) | -300 | -0.01 | 0 | 0 | 300 | 9.62 | 9,517,337 | 0.56% |
| 29/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,337 | 0.56% |
| 28/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,337 | 0.56% |
| 27/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,337 | 0.56% |
| 26/05/2026 | 31(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,337 | 0.56% |
| 25/05/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,137 | 0.56% |
| 22/05/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,137 | 0.56% |
| 21/05/2026 | 29(-6.45%) | -200 | -0.01 | 0 | 0 | 200 | 5.81 | 9,517,137 | 0.56% |
| 20/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,137 | 0.56% |
| 19/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,137 | 0.56% |
| 18/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,137 | 0.56% |
| 15/05/2026 | 31(4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,137 | 0.56% |
| 14/05/2026 | 29.8(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,137 | 0.56% |
| 13/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,137 | 0.56% |
| 12/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,137 | 0.56% |
| 11/05/2026 | 32(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,137 | 0.56% |
| 08/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,137 | 0.56% |
| 07/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,137 | 0.56% |
| 06/05/2026 | 31(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,137 | 0.56% |
| 05/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,137 | 0.56% |
| 04/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,517,137 | 0.56% |
日本語