| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/03/2026 | 167.5(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/03/2026 | 170.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/03/2026 | 167.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/03/2026 | 164.5(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/03/2026 | 153.5(-10.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/03/2026 | 173.9(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/03/2026 | 175(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/03/2026 | 177(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/03/2026 | 180(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/03/2026 | 180.8(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/02/2026 | 179(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/02/2026 | 178(5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/02/2026 | 170.8(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/02/2026 | 168.9(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/02/2026 | 171.5(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/02/2026 | 169.5(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/02/2026 | 164.9(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/02/2026 | 164(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/02/2026 | 162(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/02/2026 | 163.5(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/02/2026 | 160(-4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/02/2026 | 166.6(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/02/2026 | 166.8(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/02/2026 | 165.6(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/02/2026 | 168(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/01/2026 | 169.8(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/01/2026 | 168.9(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/01/2026 | 173.6(7.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/01/2026 | 162.1(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/01/2026 | 158.3(-3.%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/01/2026 | 160(-4.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/01/2026 | 165(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/01/2026 | 165.5(5.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/01/2026 | 158.2(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/01/2026 | 160(4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/01/2026 | 155(4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/01/2026 | 148(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/01/2026 | 148.2(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/01/2026 | 149(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/01/2026 | 149.2(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/01/2026 | 150(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/01/2026 | 150(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/01/2026 | 147.5(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/01/2026 | 146.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/01/2026 | 145(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/12/2025 | 146.4(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/12/2025 | 148.6(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/12/2025 | 151.2(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/12/2025 | 149.7(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/12/2025 | 147.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/12/2025 | 143(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/12/2025 | 139(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/12/2025 | 142(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/12/2025 | 141(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/12/2025 | 142.2(0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/12/2025 | 142(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/12/2025 | 142.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/12/2025 | 141.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/12/2025 | 142.5(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/12/2025 | 142.9(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/12/2025 | 142.5(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/12/2025 | 143(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/12/2025 | 145.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/12/2025 | 144(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/12/2025 | 143(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/12/2025 | 143(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/12/2025 | 142(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/12/2025 | 140(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/11/2025 | 141(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/11/2025 | 143(2.%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/11/2025 | 141.7(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/11/2025 | 139.7(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/11/2025 | 139(-3.%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/11/2025 | 143(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/11/2025 | 145.4(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/11/2025 | 144.2(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/11/2025 | 146.9(0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/11/2025 | 145.9(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/11/2025 | 149(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/11/2025 | 148(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/11/2025 | 148.8(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/11/2025 | 147(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/11/2025 | 147.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/11/2025 | 146.9(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/11/2025 | 144(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/11/2025 | 143.9(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/11/2025 | 140.9(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/11/2025 | 141.4(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/10/2025 | 145(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/10/2025 | 147.5(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/10/2025 | 146.7(11.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/10/2025 | 132.9(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/10/2025 | 134.6(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/10/2025 | 135(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/10/2025 | 136.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/10/2025 | 129.8(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/10/2025 | 132.9(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/10/2025 | 129.9(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/10/2025 | 133.9(0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/10/2025 | 133.3(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/10/2025 | 134.8(5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/10/2025 | 128.2(2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/10/2025 | 126(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/10/2025 | 126(5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/10/2025 | 120.1(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/10/2025 | 119.5(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/10/2025 | 117.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/10/2025 | 115(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/10/2025 | 115.5(-3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/10/2025 | 119(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/10/2025 | 119.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/09/2025 | 119.2(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/09/2025 | 121.4(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/09/2025 | 121.7(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/09/2025 | 120(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/09/2025 | 120.8(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/09/2025 | 120.1(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/09/2025 | 122.4(-0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/09/2025 | 122(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/09/2025 | 125.3(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/09/2025 | 126.2(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/09/2025 | 126.9(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/09/2025 | 125.8(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
日本語