| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 16/06/2026 | 15.4(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,957,524 | 0% |
| 15/06/2026 | 17.3(0.58%) | 500 | 0.01 | 500 | 8.6 | 0 | 0 | 1,954,624 | 0% |
| 12/06/2026 | 17.2(0.58%) | 100 | 0 | 100 | 1.69 | 0 | 0 | 1,953,524 | 0% |
| 11/06/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,424 | 0% |
| 10/06/2026 | 17.1(-1.16%) | 600 | 0.01 | 600 | 10.04 | 0 | 0 | 1,952,624 | 0% |
| 09/06/2026 | 17.3(2.37%) | 2,700 | 0.05 | 2,700 | 45.9 | 0 | 0 | 1,956,924 | 0% |
| 08/06/2026 | 16.9(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,024 | 0% |
| 05/06/2026 | 16.5(-1.79%) | 2,300 | 0.04 | 2,300 | 38.49 | 0 | 0 | 1,960,924 | 0% |
| 04/06/2026 | 16.8(-0.59%) | 400 | 0.01 | 400 | 6.66 | 0 | 0 | 1,959,624 | 0% |
| 03/06/2026 | 16.9(0.6%) | 10,200 | 0.17 | 10,200 | 166.98 | 0 | 0 | 1,963,824 | 0% |
| 02/06/2026 | 16.8(-1.18%) | 200 | 0 | 200 | 3.37 | 0 | 0 | 1,968,624 | 0% |
| 01/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,972,424 | 0% |
| 29/05/2026 | 17(1.8%) | 200 | 0 | 200 | 3.32 | 0 | 0 | 1,963,024 | 0% |
| 28/05/2026 | 16.7(0%) | 200 | 0 | 200 | 3.32 | 0 | 0 | 1,969,224 | 0% |
| 27/05/2026 | 16.7(0%) | 500 | 0.01 | 500 | 8.33 | 0 | 0 | 1,969,424 | 0% |
| 26/05/2026 | 16.7(-0.6%) | 2,400 | 0.04 | 2,400 | 39.95 | 0 | 0 | 1,965,024 | 0% |
| 25/05/2026 | 16.8(0%) | 300 | 0 | 300 | 4.98 | 0 | 0 | 1,963,224 | 0% |
| 22/05/2026 | 16.8(-0.59%) | 800 | 0.01 | 800 | 13.44 | 0 | 0 | 1,968,124 | 0% |
| 21/05/2026 | 16.9(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,968,924 | 0% |
| 20/05/2026 | 16.2(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,968,924 | 0% |
| 19/05/2026 | 17.1(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,968,924 | 0% |
| 18/05/2026 | 16.9(-1.17%) | 400 | 0.01 | 400 | 6.76 | 0 | 0 | 1,968,924 | 0% |
| 15/05/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,969,824 | 0% |
| 14/05/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,969,824 | 0% |
| 13/05/2026 | 17.1(1.18%) | 500 | 0.01 | 500 | 8 | 0 | 0 | 1,969,824 | 0% |
| 12/05/2026 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,969,824 | 0% |
| 11/05/2026 | 16.8(0%) | 7,400 | 0.12 | 7,400 | 124.24 | 0 | 0 | 1,964,824 | 0% |
| 08/05/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,224 | 0% |
| 07/05/2026 | 16.8(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,224 | 0% |
| 06/05/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,124 | 0% |
| 05/05/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,124 | 0% |
| 04/05/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,224 | 0% |
| 29/04/2026 | 16.4(0.61%) | 400 | 0.01 | 400 | 6.4 | 0 | 0 | 1,977,624 | 0% |
| 28/04/2026 | 16.3(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,624 | 0% |
| 24/04/2026 | 16.2(1.25%) | 300 | 0 | 300 | 4.77 | 0 | 0 | 1,977,424 | 0% |
| 23/04/2026 | 16(-1.23%) | 100 | 0 | 100 | 1.6 | 0 | 0 | 1,977,524 | 0% |
| 22/04/2026 | 16.2(0%) | 100 | 0 | 100 | 1.6 | 0 | 0 | 1,972,624 | 0% |
| 21/04/2026 | 16.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,972,624 | 0% |
| 20/04/2026 | 16.4(3.14%) | -5,000 | -0.08 | 0 | 0 | 5,000 | 82.5 | 1,972,824 | 0% |
| 17/04/2026 | 15.9(-0.63%) | 7,600 | 0.12 | 7,600 | 120.85 | 0 | 0 | 1,971,624 | 0% |
| 16/04/2026 | 16(0%) | 400 | 0.01 | 400 | 6.4 | 0 | 0 | 1,980,324 | 0% |
| 15/04/2026 | 16(0%) | 400 | 0.01 | 400 | 6.4 | 0 | 0 | 1,980,724 | 0% |
| 14/04/2026 | 16(0%) | 100 | 0 | 100 | 1.6 | 0 | 0 | 1,981,124 | 0% |
| 13/04/2026 | 16(0%) | 100 | 0 | 100 | 1.6 | 0 | 0 | 1,980,124 | 0% |
| 10/04/2026 | 16(1.27%) | 2,200 | 0.04 | 2,200 | 35.18 | 0 | 0 | 1,981,424 | 0% |
| 09/04/2026 | 15.8(-0.63%) | 200 | 0 | 200 | 3.17 | 0 | 0 | 1,983,724 | 0% |
| 08/04/2026 | 15.9(-1.85%) | 200 | 0 | 200 | 3.19 | 0 | 0 | 1,983,824 | 0% |
| 07/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,824 | 0% |
| 06/04/2026 | 16.2(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,824 | 0% |
| 03/04/2026 | 16.3(1.88%) | 200 | 0 | 200 | 3.19 | 0 | 0 | 1,983,924 | 0% |
| 02/04/2026 | 16(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,524 | 0% |
| 01/04/2026 | 16.3(5.84%) | 7,800 | 0.12 | 8,900 | 140.75 | 1,100 | 17.93 | 1,914,524 | 0% |
| 31/03/2026 | 15.4(-2.53%) | 100 | 0 | 100 | 1.54 | 0 | 0 | 2,001,124 | 0% |
| 30/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,001,824 | 0% |
| 27/03/2026 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,001,824 | 0% |
| 26/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,997,024 | 0% |
| 25/03/2026 | 15.7(1.29%) | 300 | 0 | 300 | 4.62 | 0 | 0 | 1,997,024 | 0% |
| 24/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,998,524 | 0% |
| 23/03/2026 | 15.5(0%) | -4,100 | -0.06 | 100 | 1.55 | 4,200 | 64.68 | 1,998,524 | 0% |
| 20/03/2026 | 15.5(0%) | 100 | 0 | 100 | 1.55 | 0 | 0 | 1,997,124 | 0% |
| 19/03/2026 | 15.5(-2.52%) | 100 | 0 | 100 | 1.55 | 0 | 0 | 1,997,624 | 0% |
| 18/03/2026 | 15.9(2.58%) | 100 | 0 | 100 | 1.55 | 0 | 0 | 1,997,324 | 0% |
| 17/03/2026 | 15.5(0%) | 100 | 0 | 100 | 1.55 | 0 | 0 | 1,997,424 | 0% |
| 16/03/2026 | 15.5(-1.27%) | 100 | 0 | 100 | 1.55 | 0 | 0 | 1,997,724 | 0% |
| 13/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,997,724 | 0% |
| 12/03/2026 | 15.7(1.29%) | 100 | 0 | 100 | 1.55 | 0 | 0 | 1,997,624 | 0% |
| 11/03/2026 | 15.5(1.31%) | 100 | 0 | 100 | 1.55 | 0 | 0 | 1,997,524 | 0% |
| 10/03/2026 | 15.3(0%) | 100 | 0 | 100 | 1.53 | 0 | 0 | 1,997,924 | 0% |
| 09/03/2026 | 15.3(-1.92%) | 800 | 0.01 | 800 | 12.12 | 0 | 0 | 1,998,724 | 0% |
| 06/03/2026 | 15.6(-1.27%) | 100 | 0 | 100 | 1.55 | 0 | 0 | 1,999,724 | 0% |
| 05/03/2026 | 15.8(0.64%) | 300 | 0 | 300 | 4.63 | 0 | 0 | 1,999,924 | 0% |
| 04/03/2026 | 15.7(-0.63%) | 200 | 0 | 200 | 3.09 | 0 | 0 | 2,000,224 | 0% |
| 03/03/2026 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 02/03/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 27/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 26/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 25/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 24/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 23/02/2026 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 13/02/2026 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 12/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 11/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 10/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 09/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 06/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 05/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 04/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 03/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 02/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 30/01/2026 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 29/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 28/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 27/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 26/01/2026 | 16(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 23/01/2026 | 16.5(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,124 | 0% |
| 22/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,124 | 0% |
| 21/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,124 | 0% |
| 20/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,999,724 | 0% |
| 19/01/2026 | 15.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,124 | 0% |
| 16/01/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,124 | 0% |
| 15/01/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,124 | 0% |
| 14/01/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,124 | 0% |
| 13/01/2026 | 15.7(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,224 | 0% |
| 12/01/2026 | 15.6(-0.64%) | 100 | 0 | 100 | 1.56 | 0 | 0 | 2,000,324 | 0% |
| 09/01/2026 | 15.7(0%) | 100 | 0 | 100 | 1.56 | 0 | 0 | 2,000,324 | 0% |
| 08/01/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,324 | 0% |
| 07/01/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,324 | 0% |
| 06/01/2026 | 15.7(-0.63%) | 100 | 0 | 100 | 1.57 | 0 | 0 | 2,000,324 | 0% |
| 05/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000,324 | 0% |
| 31/12/2025 | 15.8(0%) | 1,000 | 0.02 | 1,000 | 15.7 | 0 | 0 | 1,994,124 | 0% |
| 30/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,001,324 | 0% |
| 29/12/2025 | 15.8(0%) | 100 | 0 | 100 | 1.57 | 0 | 0 | 2,001,324 | 0% |
| 26/12/2025 | 15.8(0%) | 100 | 0 | 100 | 1.57 | 0 | 0 | 2,001,524 | 0% |
| 25/12/2025 | 15.8(0%) | 200 | 0 | 200 | 3.13 | 0 | 0 | 2,001,724 | 0% |
| 24/12/2025 | 15.8(0%) | 100 | 0 | 100 | 1.57 | 0 | 0 | 2,001,824 | 0% |
| 23/12/2025 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,002,524 | 0% |
| 22/12/2025 | 15.7(-0.63%) | 200 | 0 | 200 | 3.13 | 0 | 0 | 2,002,124 | 0% |
| 19/12/2025 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,001,824 | 0% |
| 18/12/2025 | 15.7(-0.63%) | 200 | 0 | 200 | 3.13 | 0 | 0 | 2,002,224 | 0% |
| 17/12/2025 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,002,324 | 0% |
| 16/12/2025 | 15.7(-0.63%) | 200 | 0 | 200 | 3.13 | 0 | 0 | 2,002,424 | 0% |
日本語