| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 16/06/2026 | 38.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 15/06/2026 | 38.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 12/06/2026 | 38.2(-14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 11/06/2026 | 44.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 10/06/2026 | 44.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 09/06/2026 | 44.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 08/06/2026 | 44.9(12.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 05/06/2026 | 39.9(13.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 04/06/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 03/06/2026 | 32.8(14.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 02/06/2026 | 28.6(-12.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 01/06/2026 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 29/05/2026 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 28/05/2026 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 27/05/2026 | 32.7(14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 26/05/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 25/05/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 22/05/2026 | 28.5(-12.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 21/05/2026 | 32.4(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 20/05/2026 | 28.2(-14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 19/05/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 18/05/2026 | 33(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 15/05/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 14/05/2026 | 37(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 13/05/2026 | 36.5(-14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 12/05/2026 | 42.9(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 11/05/2026 | 40.7(14.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 08/05/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 07/05/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 06/05/2026 | 35.5(14.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 05/05/2026 | 28.1(-9.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 04/05/2026 | 31(5.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 29/04/2026 | 30.1(3.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 28/04/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 24/04/2026 | 31(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 23/04/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 22/04/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 21/04/2026 | 30.6(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 20/04/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 17/04/2026 | 29.8(-14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 16/04/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 15/04/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 14/04/2026 | 35(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 13/04/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 10/04/2026 | 40(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 09/04/2026 | 40.8(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 08/04/2026 | 42(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 07/04/2026 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 06/04/2026 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 03/04/2026 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 02/04/2026 | 42.3(14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 01/04/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 31/03/2026 | 36.8(15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 30/03/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 27/03/2026 | 32(-14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 26/03/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 25/03/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 24/03/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 23/03/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 20/03/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 19/03/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 18/03/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 17/03/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 16/03/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 13/03/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 12/03/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 11/03/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 10/03/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 09/03/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 06/03/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 05/03/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 04/03/2026 | 37.6(-14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 03/03/2026 | 44.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 02/03/2026 | 44.2(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 27/02/2026 | 44.2(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 26/02/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 25/02/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 24/02/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 23/02/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 13/02/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 12/02/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 11/02/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 10/02/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 09/02/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 06/02/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 05/02/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 04/02/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 03/02/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 02/02/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 30/01/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 29/01/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 28/01/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 27/01/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 26/01/2026 | 38.5(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 23/01/2026 | 38.9(13.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 22/01/2026 | 39.9(2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 21/01/2026 | 38.9(10.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 20/01/2026 | 38.1(4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 19/01/2026 | 38(4.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 16/01/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 15/01/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 14/01/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 13/01/2026 | 36.9(2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 12/01/2026 | 35.9(14.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 09/01/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 08/01/2026 | 35.7(14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 07/01/2026 | 33.6(14.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 06/01/2026 | 34(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 05/01/2026 | 30(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 31/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 30/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 29/12/2025 | 31.1(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 26/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 25/12/2025 | 31.2(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 24/12/2025 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 23/12/2025 | 30.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 22/12/2025 | 31(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 19/12/2025 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 18/12/2025 | 31.7(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 17/12/2025 | 31.8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
| 16/12/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484 | 0% |
日本語