| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 16/06/2026 | 10.35(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 15/06/2026 | 10.4(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 12/06/2026 | 10.45(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 11/06/2026 | 10.5(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 10/06/2026 | 10.55(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 09/06/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 08/06/2026 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 05/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 04/06/2026 | 10.7(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 03/06/2026 | 10.75(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 02/06/2026 | 10.3(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 01/06/2026 | 10.45(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 29/05/2026 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 28/05/2026 | 10.3(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 27/05/2026 | 10.6(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 26/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 25/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 22/05/2026 | 10.3(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 21/05/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 20/05/2026 | 10.35(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 19/05/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 18/05/2026 | 10.6(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 15/05/2026 | 10.65(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 14/05/2026 | 10.7(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 13/05/2026 | 10.65(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 12/05/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 11/05/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 08/05/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 07/05/2026 | 10.9(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 06/05/2026 | 10.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 05/05/2026 | 10.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 04/05/2026 | 10.95(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 29/04/2026 | 10.8(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 28/04/2026 | 10.85(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 24/04/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 23/04/2026 | 11(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 22/04/2026 | 11.25(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 21/04/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 20/04/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 17/04/2026 | 11.3(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 16/04/2026 | 11.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 15/04/2026 | 11.25(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 14/04/2026 | 11.45(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 13/04/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 10/04/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 09/04/2026 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 08/04/2026 | 11.8(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 07/04/2026 | 11.5(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 06/04/2026 | 11.35(-4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 03/04/2026 | 11.85(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 02/04/2026 | 11.75(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 01/04/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 31/03/2026 | 11.8(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 30/03/2026 | 12.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 27/03/2026 | 12.4(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 26/03/2026 | 12.25(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 25/03/2026 | 12.4(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,157 | 0.4% |
| 24/03/2026 | 11.6(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,201 | 0.4% |
| 23/03/2026 | 11.55(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,201 | 0.4% |
| 20/03/2026 | 11.8(3.51%) | -44 | 0 | 0 | 0 | 44 | 0.5 | -714,201 | 0.4% |
| 19/03/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,201 | 0.4% |
| 18/03/2026 | 11.4(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,201 | 0.4% |
| 17/03/2026 | 11.45(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,276 | 0.4% |
| 16/03/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,276 | 0.4% |
| 13/03/2026 | 11.3(0.89%) | -75 | 0 | 0 | 0 | 75 | 0.84 | -714,276 | 0.4% |
| 12/03/2026 | 11.2(4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -714,276 | 0.4% |
| 11/03/2026 | 10.75(2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -723,976 | 0.41% |
| 10/03/2026 | 10.45(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -723,976 | 0.41% |
| 09/03/2026 | 10.25(-6.82%) | -9,700 | -0.1 | 0 | 0 | 9,700 | 99.91 | -723,976 | 0.41% |
| 06/03/2026 | 11(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -723,976 | 0.41% |
| 05/03/2026 | 11.25(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -723,976 | 0.41% |
| 04/03/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -725,276 | 0.41% |
| 03/03/2026 | 11.2(-4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -729,276 | 0.41% |
| 02/03/2026 | 11.7(1.3%) | -1,300 | -0.02 | 0 | 0 | 1,300 | 15.29 | -729,676 | 0.41% |
| 27/02/2026 | 11.55(0.87%) | -4,000 | -0.05 | 0 | 0 | 4,000 | 46.05 | -729,676 | 0.41% |
| 26/02/2026 | 11.45(0%) | -400 | 0 | 0 | 0 | 400 | 4.64 | -729,676 | 0.41% |
| 25/02/2026 | 11.45(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -730,771 | 0.41% |
| 24/02/2026 | 11.25(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -730,771 | 0.41% |
| 23/02/2026 | 11(0.46%) | -1,095 | -0.01 | 0 | 0 | 1,095 | 12.02 | -730,771 | 0.41% |
| 13/02/2026 | 10.95(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -730,771 | 0.41% |
| 12/02/2026 | 11(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -734,371 | 0.41% |
| 11/02/2026 | 10.95(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -734,371 | 0.41% |
| 10/02/2026 | 10.8(0%) | -3,600 | -0.04 | 0 | 0 | 3,600 | 38.7 | -742,571 | 0.42% |
| 09/02/2026 | 10.8(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -743,271 | 0.42% |
| 06/02/2026 | 10.85(-0.46%) | -8,200 | -0.09 | 0 | 0 | 8,200 | 89.38 | -743,271 | 0.42% |
| 05/02/2026 | 10.9(-0.46%) | -700 | -0.01 | 0 | 0 | 700 | 7.63 | -743,771 | 0.44% |
| 04/02/2026 | 10.95(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -743,771 | 0.44% |
| 03/02/2026 | 11(0%) | -500 | -0.01 | 0 | 0 | 500 | 5.5 | -743,771 | 0.44% |
| 02/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -743,771 | 0.44% |
| 30/01/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -698,441 | 0.41% |
| 29/01/2026 | 10.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -698,441 | 0.41% |
| 28/01/2026 | 10.85(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -698,441 | 0.41% |
| 27/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -698,441 | 0.41% |
| 26/01/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -698,441 | 0.41% |
| 23/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -797,941 | 0.47% |
| 22/01/2026 | 11(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -797,941 | 0.47% |
| 21/01/2026 | 10.95(-0.45%) | -99,500 | -1.08 | 0 | 0 | 99,500 | 1,081.06 | -797,941 | 0.47% |
| 20/01/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -797,941 | 0.47% |
| 19/01/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -797,941 | 0.47% |
| 16/01/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -799,441 | 0.47% |
| 15/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -802,641 | 0.47% |
| 14/01/2026 | 10.9(-2.68%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 16.7 | -803,341 | 0.47% |
| 13/01/2026 | 11.2(2.28%) | -3,200 | -0.04 | 0 | 0 | 3,200 | 35.53 | -917,641 | 0.54% |
| 12/01/2026 | 10.95(2.34%) | -700 | -0.01 | 0 | 0 | 700 | 7.66 | -917,641 | 0.54% |
| 09/01/2026 | 10.7(-0.47%) | -114,300 | -1.21 | 0 | 0 | 114,300 | 1,210.58 | -917,641 | 0.54% |
| 08/01/2026 | 10.75(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -917,641 | 0.54% |
| 07/01/2026 | 10.7(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -935,141 | 0.55% |
| 06/01/2026 | 10.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -935,141 | 0.55% |
| 05/01/2026 | 10.65(0.47%) | -17,500 | -0.19 | 0 | 0 | 17,500 | 186.1 | -935,141 | 0.55% |
| 31/12/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 82,393,079 | 0.55% |
| 30/12/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 82,393,079 | 0.55% |
| 29/12/2025 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 82,393,079 | 0.55% |
| 26/12/2025 | 10.5(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 82,392,979 | 0.55% |
| 25/12/2025 | 10.55(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 82,392,979 | 0.55% |
| 24/12/2025 | 10.65(0.47%) | -100 | 0 | 0 | 0 | 100 | 1.07 | 82,392,979 | 0.55% |
| 23/12/2025 | 10.6(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 82,392,979 | 0.55% |
| 22/12/2025 | 10.65(0.95%) | 30,000 | 0.32 | 30,000 | 322.8 | 0 | 0 | 82,421,479 | 0.53% |
| 19/12/2025 | 10.55(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 82,421,479 | 0.53% |
| 18/12/2025 | 10.75(2.53%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 16.05 | 82,421,479 | 0.53% |
| 17/12/2025 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 82,420,579 | 0.53% |
| 16/12/2025 | 11.1(0.91%) | 8,700 | 0.1 | 9,900 | 109.89 | 1,200 | 13.22 | 82,306,379 | 0.6% |
日本語