| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/09/2026 | 1.67(6.37%) | -70,000 | -0.12 | 0 | 0 | 70,000 | 115.41 | 183,223,629 | 5.69% |
| 24/09/2026 | 1.57(6.8%) | 2,100 | 0 | 64,600 | 98.25 | 62,500 | 95.25 | 183,225,729 | 5.69% |
| 23/09/2026 | 1.47(0%) | 72,200 | 0.11 | 72,200 | 106.94 | 0 | 0 | 183,297,929 | 5.67% |
| 22/09/2026 | 1.47(0%) | 27,600 | 0.04 | 27,600 | 40.56 | 0 | 0 | 183,325,529 | 5.66% |
| 21/09/2026 | 1.47(0.68%) | 17,200 | 0.02 | 50,900 | 72.93 | 33,700 | 49.87 | 183,342,729 | 5.66% |
| 18/09/2026 | 1.46(0.69%) | 200 | 0 | 10,700 | 15.58 | 10,500 | 15.56 | 183,342,929 | 5.66% |
| 17/09/2026 | 1.45(0%) | 43,800 | 0.06 | 47,000 | 68.66 | 3,200 | 4.74 | 183,386,729 | 5.64% |
| 16/09/2026 | 1.45(-2.68%) | 1,600 | 0 | 20,100 | 29.27 | 18,500 | 27.59 | 183,388,329 | 5.64% |
| 15/09/2026 | 1.49(4.93%) | 12,300 | 0.02 | 18,400 | 26.71 | 6,100 | 9.13 | 183,378,329 | 5.65% |
| 14/09/2026 | 1.42(-4.05%) | 86,500 | 0.12 | 105,100 | 149.09 | 18,600 | 27.1 | 183,464,829 | 5.62% |
| 11/09/2026 | 1.48(-5.13%) | -22,300 | -0.03 | 15,300 | 22.64 | 37,600 | 57.33 | 183,464,829 | 5.62% |
| 10/09/2026 | 1.56(-0.64%) | 11,400 | 0.02 | 11,400 | 17.77 | 0 | 0 | 183,476,229 | 5.62% |
| 09/09/2026 | 1.57(0%) | 30,700 | 0.05 | 37,000 | 58.83 | 6,300 | 10.02 | 183,506,429 | 5.61% |
| 08/09/2026 | 1.57(-5.42%) | 18,600 | 0.03 | 21,200 | 32.95 | 2,600 | 4.08 | 183,525,029 | 5.61% |
| 07/09/2026 | 1.66(-1.78%) | -500 | 0 | 0 | 0 | 500 | 0.85 | 183,523,229 | 5.61% |
| 04/09/2026 | 1.69(0%) | 22,100 | 0.04 | 23,900 | 40.39 | 1,800 | 3.04 | 183,502,729 | 5.61% |
| 03/09/2026 | 1.69(-0.59%) | -1,800 | 0 | 0 | 0 | 1,800 | 3.04 | 183,476,029 | 5.62% |
| 28/08/2026 | 1.7(0%) | -42,600 | -0.07 | 0 | 0 | 42,600 | 72.94 | 183,476,029 | 5.62% |
| 27/08/2026 | 1.7(-2.3%) | -26,700 | -0.05 | 0 | 0 | 26,700 | 46.64 | 183,473,029 | 5.62% |
| 26/08/2026 | 1.74(1.75%) | 2,700 | 0 | 6,700 | 11.5 | 4,000 | 6.88 | 183,475,729 | 5.62% |
| 25/08/2026 | 1.71(0.59%) | -3,000 | -0.01 | 1,300 | 2.23 | 4,300 | 7.45 | 183,475,729 | 5.62% |
| 24/08/2026 | 1.7(-4.49%) | 11,300 | 0.02 | 12,100 | 21.22 | 800 | 1.45 | 183,487,029 | 5.62% |
| 21/08/2026 | 1.78(0.56%) | 57,600 | 0.1 | 57,600 | 102.15 | 0 | 0 | 183,544,329 | 5.6% |
| 20/08/2026 | 1.77(0.57%) | 4,300 | 0.01 | 4,300 | 7.57 | 0 | 0 | 183,548,629 | 5.6% |
| 19/08/2026 | 1.76(-1.12%) | -300 | 0 | 800 | 1.41 | 1,100 | 1.97 | 183,516,329 | 5.61% |
| 18/08/2026 | 1.78(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 183,514,429 | 5.61% |
| 17/08/2026 | 1.8(-0.55%) | -32,300 | -0.06 | 100 | 0.18 | 32,400 | 58.38 | 183,482,229 | 5.62% |
| 14/08/2026 | 1.81(-0.55%) | -1,900 | 0 | 0 | 0 | 1,900 | 3.44 | 183,482,229 | 5.62% |
| 13/08/2026 | 1.82(-1.62%) | -32,200 | -0.06 | 300 | 0.55 | 32,500 | 60.02 | 183,467,229 | 5.62% |
| 12/08/2026 | 1.85(2.21%) | 28,100 | 0.05 | 30,400 | 55.93 | 2,300 | 4.32 | 183,495,329 | 5.62% |
| 11/08/2026 | 1.81(0%) | -15,000 | -0.03 | 0 | 0 | 15,000 | 27.23 | 183,495,329 | 5.62% |
| 10/08/2026 | 1.81(0%) | 37,800 | 0.07 | 37,800 | 68.16 | 0 | 0 | 183,485,929 | 5.62% |
| 07/08/2026 | 1.81(-0.55%) | 10,000 | 0.02 | 10,000 | 18 | 0 | 0 | 183,464,929 | 5.62% |
| 06/08/2026 | 1.82(0.55%) | -47,200 | -0.09 | 10,000 | 18.1 | 57,200 | 104.04 | 183,459,229 | 5.63% |
| 05/08/2026 | 1.81(-1.09%) | -31,000 | -0.06 | 1,200 | 2.21 | 32,200 | 59.35 | 183,459,229 | 5.63% |
| 04/08/2026 | 1.83(1.67%) | -5,700 | -0.01 | 400 | 0.73 | 6,100 | 11.35 | 183,459,229 | 5.63% |
| 03/08/2026 | 1.8(-0.55%) | 5,300 | 0.01 | 5,600 | 9.98 | 300 | 0.54 | 183,464,529 | 5.62% |
| 31/07/2026 | 1.81(-0.55%) | 6,900 | 0.01 | 10,700 | 19.37 | 3,800 | 6.93 | 183,459,191 | 5.63% |
| 30/07/2026 | 1.82(1.11%) | 45,700 | 0.08 | 45,700 | 83.1 | 0 | 0 | 183,487,291 | 5.62% |
| 29/07/2026 | 1.8(-1.64%) | -12,238 | -0.02 | 30,862 | 55.86 | 43,100 | 77.9 | 183,484,208 | 5.62% |
| 28/07/2026 | 1.83(-1.08%) | -17,600 | -0.03 | 0 | 0 | 17,600 | 32.29 | 183,484,208 | 5.62% |
| 27/07/2026 | 1.85(0%) | -3,083 | -0.01 | 10,817 | 19.8 | 13,900 | 25.89 | 183,484,208 | 5.62% |
| 24/07/2026 | 1.85(-2.63%) | 8,200 | 0.02 | 11,700 | 19.12 | 3,500 | 0 | 183,480,708 | 5.62% |
| 23/07/2026 | 1.9(-0.52%) | 6,854 | 0.01 | 16,454 | 30.91 | 9,600 | 18.08 | 183,499,262 | 5.62% |
| 22/07/2026 | 1.91(-0.52%) | 108 | 0 | 11,208 | 21.37 | 11,100 | 21.26 | 183,498,170 | 5.62% |
| 21/07/2026 | 1.92(-1.03%) | 18,052 | 0.03 | 18,752 | 36.05 | 700 | 1.36 | 183,515,322 | 5.61% |
| 20/07/2026 | 1.94(-3.48%) | -1,200 | 0 | 0 | 0 | 1,200 | 2.39 | 183,515,322 | 5.61% |
| 17/07/2026 | 2.01(0%) | -900 | 0 | 0 | 0 | 900 | 1.61 | 183,498,322 | 5.62% |
| 16/07/2026 | 2.01(0.5%) | 17,200 | 0.03 | 20,200 | 40.28 | 3,000 | 5.99 | 183,515,522 | 5.61% |
| 15/07/2026 | 2(0%) | -17,000 | -0.03 | 0 | 0 | 17,000 | 33.79 | 183,503,622 | 5.61% |
| 14/07/2026 | 2(0%) | 12,900 | 0.03 | 27,000 | 53.61 | 14,100 | 28.09 | 183,516,522 | 5.61% |
| 13/07/2026 | 2(-1.48%) | -11,900 | -0.02 | 0 | 0 | 11,900 | 24.2 | 183,516,522 | 5.61% |
| 10/07/2026 | 2.03(-1.46%) | 117 | 0 | 117 | 0.24 | 0 | 0 | 183,516,639 | 5.61% |
| 09/07/2026 | 2.06(0%) | 33,500 | 0.07 | 34,000 | 69.31 | 500 | 1.04 | 183,539,639 | 5.61% |
| 08/07/2026 | 2.06(0%) | 11,900 | 0.02 | 11,900 | 24.51 | 0 | 0 | 183,546,139 | 5.6% |
| 07/07/2026 | 2.06(-0.48%) | -10,500 | -0.02 | 0 | 0 | 10,500 | 21.92 | 183,546,139 | 5.6% |
| 06/07/2026 | 2.07(-0.96%) | -5,400 | -0.01 | 0 | 0 | 5,400 | 11.29 | 183,546,139 | 5.6% |
| 03/07/2026 | 2.09(0.97%) | 500 | 0 | 500 | 1.06 | 0 | 0 | 183,546,639 | 5.6% |
| 02/07/2026 | 2.07(-1.43%) | 6,200 | 0.01 | 9,200 | 19.16 | 3,000 | 6.23 | 183,552,439 | 5.6% |
| 01/07/2026 | 2.1(0%) | 6,800 | 0.01 | 6,800 | 14.28 | 0 | 0 | 183,559,239 | 5.6% |
| 30/06/2026 | 2.1(-0.94%) | -400 | 0 | 0 | 0 | 400 | 0.85 | 183,556,639 | 5.6% |
| 29/06/2026 | 2.12(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 183,556,639 | 5.6% |
| 26/06/2026 | 2.1(-1.87%) | -2,600 | -0.01 | 800 | 1.7 | 3,400 | 7.21 | 183,556,339 | 5.6% |
| 25/06/2026 | 2.14(1.42%) | 500 | 0 | 500 | 1.06 | 0 | 0 | 183,520,671 | 5.61% |
| 24/06/2026 | 2.11(-2.31%) | -300 | 0 | 100 | 0.21 | 400 | 0.87 | 183,499,271 | 5.62% |
| 23/06/2026 | 2.16(-1.82%) | -36,168 | -0.08 | 3,832 | 8.39 | 40,000 | 87.52 | 183,476,771 | 5.62% |
| 22/06/2026 | 2.2(-0.9%) | -21,400 | -0.05 | 0 | 0 | 21,400 | 47.54 | 183,473,071 | 5.62% |
| 19/06/2026 | 2.22(-1.33%) | -22,500 | -0.04 | 0 | 0 | 22,500 | 39.65 | 183,473,071 | 5.62% |
| 18/06/2026 | 2.25(0%) | -3,700 | -0.01 | 0 | 0 | 3,700 | 8.33 | 183,473,071 | 5.62% |
| 17/06/2026 | 2.25(0.9%) | 29 | 0 | 2,129 | 4.77 | 2,100 | 4.73 | 183,470,200 | 5.62% |
| 16/06/2026 | 2.23(-1.33%) | 68,400 | 0.15 | 68,500 | 152.88 | 100 | 0.23 | 183,536,700 | 5.61% |
| 15/06/2026 | 2.26(0.89%) | -2,900 | -0.01 | 0 | 0 | 2,900 | 6.61 | 183,536,700 | 5.61% |
| 12/06/2026 | 2.24(0.45%) | -1,900 | 0 | 0 | 0 | 1,900 | 4.31 | 183,536,700 | 5.61% |
| 11/06/2026 | 2.23(-0.89%) | 1,800 | 0 | 4,600 | 10.26 | 2,800 | 6.36 | 183,538,500 | 5.61% |
| 10/06/2026 | 2.25(1.35%) | 20,000 | 0.04 | 20,000 | 44.92 | 0 | 0 | 183,558,500 | 5.6% |
| 09/06/2026 | 2.22(-0.45%) | 300 | 0 | 300 | 0.65 | 0 | 0 | 183,552,800 | 5.6% |
| 08/06/2026 | 2.23(-1.76%) | 5,500 | 0.01 | 5,700 | 12.94 | 200 | 0.45 | 183,535,100 | 5.61% |
| 05/06/2026 | 2.27(0%) | -6,000 | -0.01 | 0 | 0 | 6,000 | 13.78 | 183,535,100 | 5.61% |
| 04/06/2026 | 2.27(0%) | -23,200 | -0.05 | 0 | 0 | 23,200 | 53.26 | 183,484,800 | 5.62% |
| 03/06/2026 | 2.27(-1.3%) | 100 | 0 | 100 | 0.23 | 0 | 0 | 183,484,900 | 5.62% |
| 02/06/2026 | 2.3(-4.96%) | -50,300 | -0.12 | 6,300 | 15.07 | 56,600 | 136.98 | 183,467,200 | 5.62% |
| 01/06/2026 | 2.42(6.61%) | 20,500 | 0.05 | 23,500 | 54.03 | 3,000 | 7.1 | 183,483,600 | 5.62% |
| 29/05/2026 | 2.27(-0.44%) | -17,700 | -0.04 | 1,000 | 2.28 | 18,700 | 42.56 | 183,476,500 | 5.62% |
| 28/05/2026 | 2.28(0%) | -4,100 | -0.01 | 0 | 0 | 4,100 | 9.39 | 183,475,600 | 5.62% |
| 27/05/2026 | 2.28(0.88%) | -7,100 | -0.02 | 15,400 | 34.76 | 22,500 | 51.64 | 183,475,600 | 5.62% |
| 26/05/2026 | 2.26(-0.44%) | -900 | 0 | 4,400 | 10 | 5,300 | 12.11 | 183,475,600 | 5.62% |
| 25/05/2026 | 2.27(-0.87%) | 15,600 | 0.03 | 28,500 | 64.41 | 12,900 | 29.93 | 183,491,200 | 5.62% |
| 22/05/2026 | 2.29(-2.55%) | 300 | 0 | 300 | 0.69 | 0 | 0 | 183,491,500 | 5.62% |
| 21/05/2026 | 2.35(0.43%) | 8,200 | 0.02 | 10,200 | 23.36 | 2,000 | 4.74 | 183,499,700 | 5.62% |
| 20/05/2026 | 2.34(-2.09%) | 49,400 | 0.12 | 59,800 | 140.71 | 10,400 | 24.46 | 183,488,700 | 5.62% |
| 19/05/2026 | 2.39(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 183,481,700 | 5.62% |
| 18/05/2026 | 2.4(-2.44%) | -60,400 | -0.15 | 13,200 | 31.87 | 73,600 | 179.21 | 183,472,400 | 5.62% |
| 15/05/2026 | 2.46(1.23%) | -7,000 | -0.02 | 0 | 0 | 7,000 | 17.19 | 183,472,400 | 5.62% |
| 14/05/2026 | 2.43(-0.82%) | -9,300 | -0.02 | 600 | 1.48 | 9,900 | 24.19 | 183,453,100 | 5.63% |
| 13/05/2026 | 2.45(-1.61%) | 64,200 | 0.15 | 82,800 | 197.07 | 18,600 | 45.96 | 183,470,000 | 5.62% |
| 12/05/2026 | 2.49(-1.97%) | -19,300 | -0.05 | 10,200 | 25.88 | 29,500 | 74.61 | 183,443,500 | 5.63% |
| 11/05/2026 | 2.54(-1.55%) | -47,300 | -0.12 | 0 | 0 | 47,300 | 121.37 | 183,443,500 | 5.63% |
| 08/05/2026 | 2.58(-0.77%) | -26,500 | -0.07 | 0 | 0 | 26,500 | 68.46 | 183,434,300 | 5.63% |
| 07/05/2026 | 2.6(0.39%) | 8,800 | 0.02 | 9,200 | 23.77 | 400 | 1.04 | 183,423,800 | 5.63% |
| 06/05/2026 | 2.59(-0.77%) | -9,200 | -0.02 | 400 | 1.04 | 9,600 | 25.1 | 183,421,300 | 5.64% |
| 05/05/2026 | 2.61(-1.51%) | -19,300 | -0.05 | 0 | 0 | 19,300 | 50.57 | 183,415,300 | 5.64% |
| 04/05/2026 | 2.65(0.76%) | -2,500 | -0.01 | 5,700 | 15.05 | 8,200 | 21.7 | 183,377,200 | 5.65% |
| 29/04/2026 | 2.63(0.38%) | -6,000 | -0.02 | 1,100 | 2.89 | 7,100 | 18.77 | 183,358,200 | 5.65% |
| 28/04/2026 | 2.62(0.77%) | -38,100 | -0.1 | 7,800 | 20.28 | 45,900 | 119.57 | 183,348,000 | 5.65% |
| 24/04/2026 | 2.6(-1.52%) | -19,000 | -0.05 | 200 | 0.53 | 19,200 | 50.17 | 183,323,800 | 5.66% |
| 23/04/2026 | 2.64(0%) | -10,200 | -0.03 | 700 | 1.86 | 10,900 | 28.67 | 183,301,800 | 5.67% |
| 22/04/2026 | 2.64(0.38%) | -24,200 | -0.06 | 0 | 0 | 24,200 | 64.11 | 183,283,400 | 5.67% |
| 21/04/2026 | 2.63(-0.75%) | -22,000 | -0.06 | 0 | 0 | 22,000 | 58.5 | 183,283,400 | 5.67% |
| 20/04/2026 | 2.65(0.38%) | -18,400 | -0.05 | 0 | 0 | 18,400 | 48.95 | 183,261,100 | 5.68% |
| 17/04/2026 | 2.64(-0.75%) | 9,200 | 0.02 | 9,200 | 24.49 | 0 | 0 | 183,269,400 | 5.67% |
| 16/04/2026 | 2.66(-0.37%) | -22,300 | -0.06 | 900 | 2.39 | 23,200 | 61.92 | 183,269,400 | 5.67% |
| 15/04/2026 | 2.67(-0.37%) | -900 | 0 | 3,600 | 9.61 | 4,500 | 12.05 | 183,269,400 | 5.67% |
| 14/04/2026 | 2.68(1.13%) | 4,000 | 0.01 | 11,700 | 31.01 | 7,700 | 20.48 | 183,273,400 | 5.67% |
| 13/04/2026 | 2.65(-0.75%) | 1,000 | 0 | 10,100 | 26.68 | 9,100 | 24.38 | 183,274,400 | 5.67% |
| 10/04/2026 | 2.67(-1.48%) | 46,800 | 0.13 | 46,800 | 126.13 | 0 | 0 | 183,321,200 | 5.66% |
| 09/04/2026 | 2.71(1.12%) | 63,400 | 0.17 | 69,600 | 186.75 | 6,200 | 16.62 | 183,379,800 | 5.65% |
| 08/04/2026 | 2.68(3.47%) | 127,700 | 0.34 | 127,700 | 341.51 | 0 | 0 | 183,486,500 | 5.62% |
| 07/04/2026 | 2.59(-0.38%) | -4,800 | -0.01 | 1,300 | 3.34 | 6,100 | 15.81 | 183,470,800 | 5.62% |
| 06/04/2026 | 2.6(-0.76%) | -21,000 | -0.05 | 0 | 0 | 21,000 | 54.73 | 183,470,800 | 5.62% |
| 03/04/2026 | 2.62(-1.13%) | -15,700 | -0.04 | 0 | 0 | 15,700 | 41.51 | 183,470,800 | 5.62% |
| 02/04/2026 | 2.65(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 183,460,700 | 5.63% |
| 01/04/2026 | 2.7(0.37%) | 7,900 | 0.02 | 9,300 | 25.08 | 1,400 | 3.77 | 183,468,600 | 5.62% |
| 31/03/2026 | 2.69(0.37%) | -10,100 | -0.03 | 13,000 | 35.33 | 23,100 | 62.83 | 183,468,600 | 5.62% |
| 30/03/2026 | 2.68(1.13%) | 21,500 | 0.06 | 28,000 | 74.56 | 6,500 | 17.03 | 183,488,100 | 5.62% |
| 27/03/2026 | 2.65(0.38%) | 30,700 | 0.08 | 30,700 | 82.18 | 0 | 0 | 183,518,800 | 5.61% |
日本語