| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 26/05/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 25/05/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 22/05/2026 | 4.3(-2.27%) | -3,500 | -0.02 | 0 | 0 | 3,500 | 15.4 | 37,750,768 | 0% |
| 21/05/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 20/05/2026 | 4.4(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 19/05/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 18/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 15/05/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 14/05/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 13/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 12/05/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 11/05/2026 | 4.7(-2.08%) | -1,000 | 0 | 0 | 0 | 1,000 | 4.8 | 37,749,768 | 0% |
| 08/05/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 07/05/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 06/05/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 05/05/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 04/05/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 29/04/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 28/04/2026 | 4.9(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 24/04/2026 | 5.1(4.08%) | 18,500 | 0.09 | 18,500 | 92.64 | 0 | 0 | 37,749,768 | 0% |
| 23/04/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,268 | 0% |
| 22/04/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 21/04/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 20/04/2026 | 4.8(-2.04%) | -110 | 0 | 0 | 0 | 110 | 0.53 | 37,768,158 | 0% |
| 17/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 16/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 15/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 14/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 13/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 10/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 09/04/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 08/04/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 07/04/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,762,558 | 0% |
| 06/04/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,757,158 | 0% |
| 03/04/2026 | 4.9(0%) | -5,600 | -0.03 | 0 | 0 | 5,600 | 28 | 37,740,958 | 0% |
| 02/04/2026 | 4.9(-2%) | -5,400 | -0.03 | 0 | 0 | 5,400 | 26.46 | 37,740,958 | 0% |
| 01/04/2026 | 5(4.17%) | -16,200 | -0.08 | 0 | 0 | 16,200 | 82.19 | 37,740,958 | 0% |
| 31/03/2026 | 4.8(-2.04%) | 5,600 | 0.03 | 5,600 | 26.88 | 0 | 0 | 37,740,958 | 0% |
| 30/03/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,746,558 | 0% |
| 27/03/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,746,558 | 0% |
| 26/03/2026 | 4.8(2.13%) | 11,200 | 0.05 | 13,500 | 66.15 | 2,300 | 11.27 | 37,743,358 | 0% |
| 25/03/2026 | 4.7(0%) | 8,100 | 0.04 | 8,100 | 38.07 | 0 | 0 | 37,756,858 | 0% |
| 24/03/2026 | 4.7(0%) | -900 | 0 | 0 | 0 | 900 | 4.32 | 37,764,958 | 0% |
| 23/03/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,764,958 | 0% |
| 20/03/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,738,458 | 0% |
| 19/03/2026 | 4.9(-2%) | 3,200 | 0.02 | 3,200 | 15.36 | 0 | 0 | 37,738,458 | 0% |
| 18/03/2026 | 5(-1.96%) | -26,500 | -0.14 | 0 | 0 | 26,500 | 137.8 | 37,741,658 | 0% |
| 17/03/2026 | 5.1(8.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,741,658 | 0% |
| 16/03/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,741,658 | 0% |
| 13/03/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,741,658 | 0% |
| 12/03/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,741,658 | 0% |
| 11/03/2026 | 4.7(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,720,058 | 0% |
| 10/03/2026 | 4.5(0%) | 30,800 | 0.14 | 30,800 | 141.68 | 0 | 0 | 37,713,258 | 0% |
| 09/03/2026 | 4.5(-8.16%) | -21,600 | -0.1 | 0 | 0 | 21,600 | 102.58 | 37,744,058 | 0% |
| 06/03/2026 | 4.9(-2%) | -6,800 | -0.03 | 0 | 0 | 6,800 | 34 | 37,744,058 | 0% |
| 05/03/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,725,058 | 0% |
| 04/03/2026 | 4.8(-4%) | 21,600 | 0.11 | 21,600 | 105.84 | 0 | 0 | 37,720,158 | 0% |
| 03/03/2026 | 5(-1.96%) | -19,000 | -0.1 | 0 | 0 | 19,000 | 96.19 | 37,741,758 | 0% |
| 02/03/2026 | 5.1(-5.56%) | -4,900 | -0.03 | 0 | 0 | 4,900 | 25.94 | 37,741,758 | 0% |
| 27/02/2026 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,741,758 | 0% |
| 26/02/2026 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,741,758 | 0% |
| 25/02/2026 | 5.4(-1.82%) | 30,700 | 0.17 | 30,700 | 168.85 | 0 | 0 | 37,741,758 | 0% |
| 24/02/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,772,458 | 0% |
| 23/02/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,772,458 | 0% |
| 13/02/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,772,458 | 0% |
| 12/02/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,772,458 | 0% |
| 11/02/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,772,458 | 0% |
| 10/02/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,772,458 | 0% |
| 09/02/2026 | 5.6(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,772,458 | 0% |
| 06/02/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,762,458 | 0% |
| 05/02/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,762,448 | 0% |
| 04/02/2026 | 5.9(1.72%) | -10,000 | -0.06 | 0 | 0 | 10,000 | 58 | 37,762,448 | 0% |
| 03/02/2026 | 5.8(0%) | -10 | 0 | 0 | 0 | 10 | 0.06 | 37,762,448 | 0% |
| 02/02/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,756,848 | 0% |
| 30/01/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,248 | 0% |
| 29/01/2026 | 5.9(1.72%) | -5,600 | -0.03 | 0 | 0 | 5,600 | 31.92 | 37,755,248 | 0% |
| 28/01/2026 | 5.8(-1.69%) | -1,600 | -0.01 | 0 | 0 | 1,600 | 9.28 | 37,755,248 | 0% |
| 27/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,248 | 0% |
| 26/01/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,248 | 0% |
| 23/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,747,248 | 0% |
| 22/01/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,747,248 | 0% |
| 21/01/2026 | 5.9(-1.67%) | -8,000 | -0.05 | 0 | 0 | 8,000 | 47.2 | 37,747,248 | 0% |
| 20/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,747,248 | 0% |
| 19/01/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,747,248 | 0% |
| 16/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,747,248 | 0% |
| 15/01/2026 | 5.9(0%) | 1,000 | 0.01 | 1,000 | 5.9 | 0 | 0 | 37,744,848 | 0% |
| 14/01/2026 | 5.9(-1.67%) | 2,100 | 0.01 | 3,100 | 18.29 | 1,000 | 5.9 | 37,744,848 | 0% |
| 13/01/2026 | 6(-1.64%) | -2,400 | -0.01 | 0 | 0 | 2,400 | 14.4 | 37,747,948 | 0% |
| 12/01/2026 | 6.1(3.39%) | 2,100 | 0.01 | 2,100 | 12.6 | 0 | 0 | 37,747,948 | 0% |
| 09/01/2026 | 5.9(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,318,980 | 0% |
| 08/01/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,318,980 | 0% |
| 07/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,318,980 | 0% |
| 06/01/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,318,980 | 0% |
| 05/01/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,318,980 | 0% |
| 31/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,318,980 | 0% |
| 30/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,317,780 | 0% |
| 29/12/2025 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,317,780 | 0% |
| 26/12/2025 | 6.4(3.23%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 7.44 | 34,317,780 | 0% |
| 25/12/2025 | 6.2(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,317,780 | 0% |
| 24/12/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,317,780 | 0% |
| 23/12/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,317,780 | 0% |
| 22/12/2025 | 6.4(1.59%) | 2,900 | 0.02 | 2,900 | 18.56 | 0 | 0 | 34,317,780 | 0% |
| 19/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,320,680 | 0% |
| 18/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,320,680 | 0% |
| 17/12/2025 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,320,680 | 0% |
| 16/12/2025 | 6.4(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,314,680 | 0% |
| 15/12/2025 | 6.1(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,314,680 | 0% |
| 12/12/2025 | 6.4(0%) | -6,000 | -0.04 | 2,000 | 13 | 8,000 | 51.2 | 34,312,680 | 0% |
| 11/12/2025 | 7(1.45%) | 20,100 | 0.13 | 20,100 | 134.77 | 0 | 0 | 34,313,680 | 0% |
| 10/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,331,780 | 0% |
| 09/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,331,480 | 0% |
| 08/12/2025 | 6.9(-2.82%) | 500 | 0 | 500 | 3.5 | 0 | 0 | 34,334,780 | 0% |
| 05/12/2025 | 7.1(0%) | 2,000 | 0.01 | 2,000 | 14 | 0 | 0 | 34,335,280 | 0% |
| 04/12/2025 | 7.1(-1.39%) | 2,200 | 0.02 | 2,200 | 15.4 | 0 | 0 | 34,330,980 | 0% |
| 03/12/2025 | 7.2(1.41%) | 600 | 0 | 600 | 4.26 | 0 | 0 | 34,312,280 | 0% |
| 02/12/2025 | 7.1(1.43%) | -6,300 | -0.04 | 0 | 0 | 6,300 | 44.55 | 34,312,880 | 0% |
| 01/12/2025 | 7(-2.78%) | -20,900 | -0.15 | 0 | 0 | 20,900 | 148.39 | 34,312,880 | 0% |
| 28/11/2025 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,312,880 | 0% |
| 27/11/2025 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,296,080 | 0% |
| 26/11/2025 | 7(2.94%) | 16,900 | 0.12 | 16,900 | 116.61 | 0 | 0 | 34,296,080 | 0% |
日本語