| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/04/2026 | 7.8(-1.27%) | -100 | 0 | 0 | 0 | 100 | 0.79 | 47,987,196 | 0% |
| 28/04/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,987,196 | 0% |
| 24/04/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,986,696 | 0% |
| 23/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,986,396 | 0% |
| 22/04/2026 | 8(-1.23%) | -500 | 0 | 0 | 0 | 500 | 4.05 | 47,986,396 | 0% |
| 21/04/2026 | 8.1(-1.22%) | -300 | 0 | 0 | 0 | 300 | 2.43 | 47,986,396 | 0% |
| 20/04/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,986,396 | 0% |
| 17/04/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,986,396 | 0% |
| 16/04/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,985,196 | 0% |
| 15/04/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,985,196 | 0% |
| 14/04/2026 | 8.2(1.23%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 9.93 | 47,985,196 | 0% |
| 13/04/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,985,196 | 0% |
| 10/04/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,985,196 | 0% |
| 09/04/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,985,196 | 0% |
| 08/04/2026 | 8.3(3.75%) | 17,100 | 0.14 | 17,200 | 144.48 | 100 | 0.82 | 47,977,996 | 0% |
| 07/04/2026 | 8(-1.23%) | 1,000 | 0.01 | 1,000 | 8.1 | 0 | 0 | 47,991,596 | 0% |
| 06/04/2026 | 8.1(0%) | -7,100 | -0.06 | 0 | 0 | 7,100 | 58.78 | 47,985,196 | 0% |
| 03/04/2026 | 8.1(-1.22%) | -3,600 | -0.03 | 0 | 0 | 3,600 | 28.8 | 47,985,196 | 0% |
| 02/04/2026 | 8.2(-1.2%) | -7,400 | -0.06 | 0 | 0 | 7,400 | 59.63 | 47,977,696 | 0% |
| 01/04/2026 | 8.3(2.47%) | 6,000 | 0.05 | 7,000 | 57.4 | 1,000 | 8.2 | 47,976,696 | 0% |
| 31/03/2026 | 8.1(0%) | -7,500 | -0.06 | 0 | 0 | 7,500 | 60.75 | 47,983,696 | 0% |
| 30/03/2026 | 8.1(-1.22%) | 5,600 | 0.04 | 11,500 | 92 | 5,900 | 47.2 | 47,971,596 | 0% |
| 27/03/2026 | 8.2(3.8%) | 0 | 0 | 1,000 | 8.1 | 1,000 | 7.9 | 47,982,096 | 0% |
| 26/03/2026 | 7.9(-1.25%) | -6,200 | -0.05 | 0 | 0 | 6,200 | 49.77 | 47,982,996 | 0% |
| 25/03/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,982,996 | 0% |
| 24/03/2026 | 7.9(3.95%) | -100 | 0 | 1,500 | 12 | 1,600 | 12.33 | 47,975,896 | 0% |
| 23/03/2026 | 7.6(-2.56%) | 9,900 | 0.08 | 13,700 | 106.86 | 3,800 | 29.64 | 47,973,596 | 0% |
| 20/03/2026 | 7.8(-4.88%) | -5,600 | -0.04 | 0 | 0 | 5,600 | 44.86 | 47,987,296 | 0% |
| 19/03/2026 | 8.2(6.49%) | 5,500 | 0.04 | 6,200 | 48.52 | 700 | 5.32 | 47,986,596 | 0% |
| 18/03/2026 | 7.7(0%) | 3,800 | 0.03 | 3,800 | 28.63 | 0 | 0 | 47,975,396 | 0% |
| 17/03/2026 | 7.7(-1.28%) | 4,200 | 0.03 | 4,200 | 32.76 | 0 | 0 | 47,979,196 | 0% |
| 16/03/2026 | 7.8(0%) | -17,400 | -0.13 | 0 | 0 | 17,400 | 134.68 | 47,983,396 | 0% |
| 13/03/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,983,396 | 0% |
| 12/03/2026 | 7.8(-1.27%) | 0 | 0 | 1,500 | 11.7 | 1,500 | 11.55 | 47,981,896 | 0% |
| 11/03/2026 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,983,396 | 0% |
| 10/03/2026 | 7.7(4.05%) | 16,600 | 0.12 | 18,000 | 131.4 | 1,400 | 10.08 | 47,981,996 | 0% |
| 09/03/2026 | 7.4(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,999,996 | 0% |
| 06/03/2026 | 8.2(-3.53%) | 1,500 | 0.01 | 1,500 | 12.45 | 0 | 0 | 47,975,496 | 0% |
| 05/03/2026 | 8.5(0%) | 1,400 | 0.01 | 1,400 | 11.76 | 0 | 0 | 47,974,696 | 0% |
| 04/03/2026 | 8.5(0%) | -24,500 | -0.21 | 0 | 0 | 24,500 | 205.26 | 47,976,096 | 0% |
| 03/03/2026 | 8.5(-3.41%) | -2,300 | -0.02 | 0 | 0 | 2,300 | 19.88 | 47,976,096 | 0% |
| 02/03/2026 | 8.8(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,976,096 | 0% |
| 27/02/2026 | 9.1(9.64%) | 23,100 | 0.2 | 24,500 | 210.13 | 1,400 | 11.62 | 47,974,696 | 0% |
| 26/02/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,999,196 | 0% |
| 25/02/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,999,196 | 0% |
| 24/02/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,999,196 | 0% |
| 23/02/2026 | 8.5(1.19%) | 3,700 | 0.03 | 3,700 | 31.45 | 0 | 0 | 47,999,196 | 0% |
| 13/02/2026 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,002,896 | 0% |
| 12/02/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,002,896 | 0% |
| 11/02/2026 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,999,396 | 0% |
| 10/02/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,974,396 | 0% |
| 09/02/2026 | 8.1(0%) | -3,500 | -0.03 | 0 | 0 | 3,500 | 28.7 | 47,971,396 | 0% |
| 06/02/2026 | 8.1(-5.81%) | -25,000 | -0.21 | 0 | 0 | 25,000 | 207.74 | 47,971,396 | 0% |
| 05/02/2026 | 8.6(0%) | -3,000 | -0.03 | 0 | 0 | 3,000 | 25.5 | 47,971,396 | 0% |
| 04/02/2026 | 8.6(-1.15%) | 400 | 0 | 2,800 | 24.08 | 2,400 | 20.88 | 47,968,996 | 0% |
| 03/02/2026 | 8.7(1.16%) | 500 | 0 | 500 | 4.35 | 0 | 0 | 47,971,796 | 0% |
| 02/02/2026 | 8.6(1.18%) | 9,400 | 0.08 | 9,400 | 80.84 | 0 | 0 | 47,972,296 | 0% |
| 30/01/2026 | 8.5(1.19%) | 21,200 | 0.18 | 21,200 | 178.08 | 0 | 0 | 47,977,896 | 0% |
| 29/01/2026 | 8.4(0%) | 100 | 0 | 100 | 0.85 | 0 | 0 | 47,987,896 | 0% |
| 28/01/2026 | 8.4(-4.55%) | -3,800 | -0.03 | 100 | 0.86 | 3,900 | 34.32 | 47,987,896 | 0% |
| 27/01/2026 | 8.8(-4.35%) | -11,200 | -0.1 | 0 | 0 | 11,200 | 100.62 | 47,953,696 | 0% |
| 26/01/2026 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,953,696 | 0% |
| 23/01/2026 | 9.4(-1.05%) | -34,300 | -0.33 | 100 | 0.95 | 34,400 | 328.75 | 47,953,596 | 0% |
| 22/01/2026 | 10(3.09%) | 15,600 | 0.15 | 15,600 | 151.32 | 0 | 0 | 47,953,696 | 0% |
| 21/01/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,969,296 | 0% |
| 20/01/2026 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,969,296 | 0% |
| 19/01/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,969,296 | 0% |
| 16/01/2026 | 9.8(2.08%) | 2,800 | 0.03 | 2,800 | 27.17 | 0 | 0 | 47,969,296 | 0% |
| 15/01/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,969,496 | 0% |
| 14/01/2026 | 9.8(0%) | 9,900 | 0.1 | 9,900 | 95.76 | 0 | 0 | 47,969,596 | 0% |
| 13/01/2026 | 9.8(-1.01%) | -2,500 | -0.03 | 3,000 | 29.4 | 5,500 | 54.45 | 47,976,496 | 0% |
| 12/01/2026 | 9.9(1.02%) | 1,000 | 0.01 | 3,000 | 29.71 | 2,000 | 19.6 | 47,977,496 | 0% |
| 09/01/2026 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,979,496 | 0% |
| 08/01/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,979,496 | 0% |
| 07/01/2026 | 10.2(2%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 10.2 | 47,979,496 | 0% |
| 06/01/2026 | 10(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,978,496 | 0% |
| 05/01/2026 | 9.7(2.11%) | 24,200 | 0.24 | 24,200 | 238.32 | 0 | 0 | 47,978,496 | 0% |
| 31/12/2025 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,003,696 | 0% |
| 30/12/2025 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,003,696 | 0% |
| 29/12/2025 | 9.5(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,003,696 | 0% |
| 26/12/2025 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,992,696 | 0% |
| 25/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,992,696 | 0% |
| 24/12/2025 | 9.9(-3.88%) | -11,000 | -0.11 | 0 | 0 | 11,000 | 109.17 | 47,992,696 | 0% |
| 23/12/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,992,696 | 0% |
| 22/12/2025 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,992,696 | 0% |
| 19/12/2025 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,992,696 | 0% |
| 18/12/2025 | 10.3(0%) | 5,200 | 0.05 | 5,200 | 52.52 | 0 | 0 | 47,992,696 | 0% |
| 17/12/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,997,896 | 0% |
| 16/12/2025 | 10.3(0%) | 5,500 | 0.06 | 5,500 | 57.2 | 0 | 0 | 47,991,796 | 0% |
| 15/12/2025 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,997,296 | 0% |
| 12/12/2025 | 10.2(-3.77%) | -6,100 | -0.06 | 0 | 0 | 6,100 | 64.11 | 47,994,096 | 0% |
| 11/12/2025 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,989,496 | 0% |
| 10/12/2025 | 10.5(-1.87%) | -3,200 | -0.03 | 0 | 0 | 3,200 | 33.92 | 47,987,496 | 0% |
| 09/12/2025 | 10.7(0%) | -4,600 | -0.05 | 6,200 | 63.86 | 10,800 | 113.52 | 47,981,296 | 0% |
| 08/12/2025 | 10.7(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 21.4 | 47,981,696 | 0% |
| 05/12/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,981,696 | 0% |
| 04/12/2025 | 10.7(1.9%) | -5,800 | -0.06 | 10,100 | 108.07 | 15,900 | 171.72 | 47,967,396 | 0% |
| 03/12/2025 | 10.5(0%) | 3,100 | 0.03 | 3,100 | 32.24 | 0 | 0 | 47,975,896 | 0% |
| 02/12/2025 | 10.5(0%) | -4,200 | -0.04 | 0 | 0 | 4,200 | 43.68 | 47,977,696 | 0% |
| 01/12/2025 | 10.5(0%) | -1,600 | -0.02 | 0 | 0 | 1,600 | 16.8 | 47,976,196 | 0% |
| 28/11/2025 | 10.5(-0.94%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 13.65 | 47,976,196 | 0% |
| 27/11/2025 | 10.6(0%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 15.75 | 47,975,396 | 0% |
| 26/11/2025 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,975,396 | 0% |
| 25/11/2025 | 10.4(-1.89%) | -800 | -0.01 | 500 | 5.2 | 1,300 | 13.78 | 47,974,896 | 0% |
| 24/11/2025 | 10.6(0%) | 1,000 | 0.01 | 1,000 | 10.6 | 0 | 0 | 47,968,196 | 0% |
| 21/11/2025 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,969,196 | 0% |
| 20/11/2025 | 10.8(0.93%) | -7,200 | -0.08 | 0 | 0 | 7,200 | 76.32 | 47,969,196 | 0% |
| 19/11/2025 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,969,196 | 0% |
| 18/11/2025 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 47,966,896 | 0% |
| 17/11/2025 | 10.9(1.87%) | 7,300 | 0.08 | 7,300 | 78.84 | 0 | 0 | 47,966,896 | 0% |
| 14/11/2025 | 10.7(0%) | -2,300 | -0.02 | 0 | 0 | 2,300 | 24.61 | 47,973,096 | 0% |
| 13/11/2025 | 10.7(-0.93%) | 19,500 | 0.2 | 25,300 | 265.65 | 5,800 | 62.64 | 47,950,596 | 0% |
| 12/11/2025 | 10.8(3.85%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 11.99 | 47,955,996 | 0% |
| 11/11/2025 | 10.4(0%) | -16,700 | -0.17 | 0 | 0 | 16,700 | 173.03 | 47,939,796 | 0% |
| 10/11/2025 | 10.4(-0.95%) | -19,900 | -0.21 | 0 | 0 | 19,900 | 205.36 | 47,939,796 | 0% |
| 07/11/2025 | 10.5(-1.87%) | -16,200 | -0.17 | 0 | 0 | 16,200 | 170.26 | 47,930,996 | 0% |
| 06/11/2025 | 10.7(0%) | 9,600 | 0.1 | 13,200 | 139.56 | 3,600 | 38.24 | 47,913,396 | 0% |
| 05/11/2025 | 10.7(-0.93%) | -8,800 | -0.09 | 0 | 0 | 8,800 | 94.31 | 47,921,096 | 0% |
| 04/11/2025 | 10.8(1.89%) | -14,000 | -0.15 | 6,700 | 69.01 | 20,700 | 215.37 | 47,890,396 | 0% |
| 03/11/2025 | 10.6(-1.85%) | -5,500 | -0.06 | 3,700 | 39.59 | 9,200 | 98.56 | 47,883,196 | 0% |
| 31/10/2025 | 10.8(-0.92%) | -24,000 | -0.26 | 300 | 3.24 | 24,300 | 265.29 | 47,886,596 | 0% |
| 30/10/2025 | 10.9(1.87%) | -10,200 | -0.11 | 13,200 | 141.52 | 23,400 | 254.57 | 47,847,996 | 0% |
日本語