| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/10/2026 | 6.8(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 29/10/2026 | 6.84(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 28/10/2026 | 6.9(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 27/10/2026 | 6.89(-6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 26/10/2026 | 7.39(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 23/10/2026 | 6.91(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 22/10/2026 | 6.46(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 21/10/2026 | 6.35(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 20/10/2026 | 6.36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 19/10/2026 | 6.36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 16/10/2026 | 6.36(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 15/10/2026 | 6.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 14/10/2026 | 6.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 13/10/2026 | 6.35(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 12/10/2026 | 6.36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 09/10/2026 | 6.36(4.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 08/10/2026 | 6.08(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 07/10/2026 | 6.46(-6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 06/10/2026 | 6.94(6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 05/10/2026 | 6.5(5.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 02/10/2026 | 6.14(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 01/10/2026 | 6.6(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 30/09/2026 | 6.64(5.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 29/09/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 28/09/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 25/09/2026 | 6.3(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 24/09/2026 | 6.45(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 23/09/2026 | 6.49(6.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 22/09/2026 | 6.1(-6.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 21/09/2026 | 6.51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 18/09/2026 | 6.51(2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 17/09/2026 | 6.33(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 16/09/2026 | 6.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 15/09/2026 | 6.45(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 14/09/2026 | 6.49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 11/09/2026 | 6.49(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 10/09/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 09/09/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 08/09/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 07/09/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 04/09/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 03/09/2026 | 6.6(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 28/08/2026 | 6.3(-6.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 27/08/2026 | 6.74(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 26/08/2026 | 6.75(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 25/08/2026 | 6.87(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 24/08/2026 | 6.87(6.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 21/08/2026 | 6.47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 20/08/2026 | 6.47(5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 19/08/2026 | 6.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 18/08/2026 | 6.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 17/08/2026 | 6.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 14/08/2026 | 6.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 13/08/2026 | 6.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 12/08/2026 | 6.15(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 11/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 10/08/2026 | 6(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 07/08/2026 | 5.97(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 06/08/2026 | 6.03(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 05/08/2026 | 6.03(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 04/08/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 03/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 31/07/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 30/07/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 29/07/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 28/07/2026 | 6(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 27/07/2026 | 6.05(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 24/07/2026 | 6.09(2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 23/07/2026 | 5.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 22/07/2026 | 5.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 21/07/2026 | 5.96(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 20/07/2026 | 6.02(-6.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 17/07/2026 | 6.42(5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 16/07/2026 | 6.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 15/07/2026 | 6.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 14/07/2026 | 6.08(-5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 13/07/2026 | 6.44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 10/07/2026 | 6.44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 09/07/2026 | 6.44(5.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 08/07/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 07/07/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 06/07/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 03/07/2026 | 6.1(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 02/07/2026 | 6.04(-6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 01/07/2026 | 6.45(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 30/06/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 29/06/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 26/06/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 25/06/2026 | 6.4(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 24/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 23/06/2026 | 6.1(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 22/06/2026 | 6.4(3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 19/06/2026 | 6.21(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 18/06/2026 | 6.25(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 17/06/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 16/06/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 15/06/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 12/06/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,875 | 0.11% |
| 11/06/2026 | 6.2(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 10/06/2026 | 6.35(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 09/06/2026 | 6.2(-5.34%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 7.44 | -18,075 | 0.12% |
| 08/06/2026 | 6.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 05/06/2026 | 6.55(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 04/06/2026 | 6.5(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 03/06/2026 | 6.2(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 02/06/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 01/06/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 29/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 28/05/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 27/05/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 26/05/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 25/05/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 22/05/2026 | 6.6(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 21/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 20/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 19/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 18/05/2026 | 7(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 15/05/2026 | 7.03(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 14/05/2026 | 7.03(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 13/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 12/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 11/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 08/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 07/05/2026 | 7(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 06/05/2026 | 6.68(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 05/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 04/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
日本語