| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/05/2026 | 96(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,925 | 0% |
| 26/05/2026 | 93.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,925 | 0% |
| 25/05/2026 | 94.4(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,965 | 0% |
| 22/05/2026 | 94.2(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,965 | 0% |
| 21/05/2026 | 96(0.42%) | -40 | 0 | 0 | 0 | 40 | 3.85 | -454,965 | 0% |
| 20/05/2026 | 97.9(-5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,965 | 0% |
| 19/05/2026 | 101.5(6.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,965 | 0% |
| 18/05/2026 | 97.5(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,965 | 0% |
| 15/05/2026 | 89.2(-2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,965 | 0% |
| 14/05/2026 | 90.7(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,965 | 0% |
| 13/05/2026 | 90.7(7.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,965 | 0% |
| 12/05/2026 | 85.3(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -455,465 | 0% |
| 11/05/2026 | 84.8(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -455,465 | 0% |
| 08/05/2026 | 86.6(-2.15%) | -500 | -0.04 | 0 | 0 | 500 | 43.55 | -455,465 | 0% |
| 07/05/2026 | 87.8(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -455,465 | 0% |
| 06/05/2026 | 87.6(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -455,465 | 0% |
| 05/05/2026 | 88.6(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -455,465 | 0% |
| 04/05/2026 | 89.6(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -455,465 | 0% |
| 29/04/2026 | 89.7(-2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -455,465 | 0% |
| 28/04/2026 | 90.9(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -455,465 | 0% |
| 24/04/2026 | 92.6(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -455,465 | 0% |
| 23/04/2026 | 91.6(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -455,465 | 0% |
| 22/04/2026 | 92.2(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -455,465 | 0% |
| 21/04/2026 | 93.2(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -455,465 | 0% |
| 20/04/2026 | 92.9(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -455,465 | 0% |
| 17/04/2026 | 93.8(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -455,465 | 0% |
| 16/04/2026 | 92.6(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -455,465 | 0% |
| 15/04/2026 | 94.3(-2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -455,465 | 0% |
| 14/04/2026 | 96.9(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -460,465 | 0% |
| 13/04/2026 | 93.8(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -460,465 | 0% |
| 10/04/2026 | 93.3(1.52%) | -5,000 | -0.46 | 0 | 0 | 5,000 | 458 | -460,465 | 0% |
| 09/04/2026 | 91.9(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -460,465 | 0% |
| 08/04/2026 | 94.2(4.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 07/04/2026 | 90.5(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 06/04/2026 | 88.6(-3.17%) | -16,900 | -1.51 | 0 | 0 | 16,900 | 1,506.7 | -477,365 | 0% |
| 03/04/2026 | 90.6(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 02/04/2026 | 93.3(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 01/04/2026 | 95.3(5.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 31/03/2026 | 89.9(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 30/03/2026 | 90.8(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 27/03/2026 | 94(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 26/03/2026 | 95.9(11.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 25/03/2026 | 87.3(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 24/03/2026 | 84.3(2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 23/03/2026 | 81.7(-4.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 20/03/2026 | 85.6(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 19/03/2026 | 84.2(-2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 18/03/2026 | 86(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 17/03/2026 | 86.4(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 16/03/2026 | 83.7(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 13/03/2026 | 82.4(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 12/03/2026 | 84.6(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 11/03/2026 | 88.6(5.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 10/03/2026 | 85.9(6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 09/03/2026 | 80.4(-14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 06/03/2026 | 92.1(-8.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 05/03/2026 | 97.4(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 04/03/2026 | 97(-5.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 03/03/2026 | 101.5(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 02/03/2026 | 102.7(-5.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 27/02/2026 | 110(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 26/02/2026 | 110.9(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 25/02/2026 | 113.8(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 24/02/2026 | 114.9(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 23/02/2026 | 117.4(12.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 13/02/2026 | 105(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 12/02/2026 | 107(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 11/02/2026 | 106.2(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 10/02/2026 | 104.9(-8.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 09/02/2026 | 113.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,365 | 0% |
| 06/02/2026 | 114.4(-7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -496,664 | 0% |
| 05/02/2026 | 121(-7.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -536,664 | 0% |
| 04/02/2026 | 131(-1.58%) | -19,299 | -2.54 | 0 | 0 | 19,299 | 2,539.23 | -536,664 | 0% |
| 03/02/2026 | 134.5(5.24%) | -40,000 | -5.36 | 0 | 0 | 40,000 | 5,364.66 | -536,764 | 0% |
| 02/02/2026 | 128.9(4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -536,864 | 0% |
| 30/01/2026 | 123.3(2.15%) | -100 | -0.01 | 0 | 0 | 100 | 12.4 | -536,864 | 0% |
| 29/01/2026 | 123(-3.38%) | -100 | -0.01 | 0 | 0 | 100 | 12.2 | -536,864 | 0% |
| 28/01/2026 | 122.6(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -536,864 | 0% |
| 27/01/2026 | 126.8(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -536,864 | 0% |
| 26/01/2026 | 124(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -536,964 | 0% |
| 23/01/2026 | 116(-11.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -537,064 | 0% |
| 22/01/2026 | 127(-4.08%) | -100 | -0.01 | 0 | 0 | 100 | 13 | -547,264 | 0% |
| 21/01/2026 | 136.3(-0.51%) | -100 | -0.01 | 0 | 0 | 100 | 13.79 | -547,472 | 0% |
| 20/01/2026 | 138.8(8.95%) | -10,200 | -1.43 | 0 | 0 | 10,200 | 1,427.79 | -548,172 | 0% |
| 19/01/2026 | 130.9(4.39%) | -208 | -0.03 | 0 | 0 | 208 | 26.6 | -578,197 | 0% |
| 16/01/2026 | 124.4(-1.97%) | -700 | -0.09 | 0 | 0 | 700 | 91.91 | -578,697 | 0% |
| 15/01/2026 | 126(7.78%) | -30,025 | -3.87 | 0 | 0 | 30,025 | 3,873.18 | -578,897 | 0% |
| 14/01/2026 | 119.9(14.96%) | -500 | -0.06 | 0 | 0 | 500 | 57.83 | -578,997 | 0% |
| 13/01/2026 | 104.9(4.59%) | -200 | -0.02 | 0 | 0 | 200 | 20.96 | -587,397 | 0% |
| 12/01/2026 | 101.4(14.97%) | -100 | -0.01 | 0 | 0 | 100 | 10.14 | -587,497 | 0% |
| 09/01/2026 | 91.7(14.91%) | -8,400 | -0.76 | 0 | 0 | 8,400 | 757.24 | -587,697 | 0% |
| 08/01/2026 | 78.3(3.43%) | -100 | -0.01 | 0 | 0 | 100 | 7.99 | -587,697 | 0% |
| 07/01/2026 | 77.8(10.2%) | -200 | -0.01 | 0 | 0 | 200 | 14.4 | -587,697 | 0% |
| 06/01/2026 | 70.6(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -587,697 | 0% |
| 05/01/2026 | 71.3(2.%) | 0 | 0 | 0 | 0 | 0 | 0 | -587,697 | 0% |
| 31/12/2025 | 70.8(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -587,697 | 0% |
| 30/12/2025 | 69.9(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -587,697 | 0% |
| 29/12/2025 | 68.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -587,697 | 0% |
| 26/12/2025 | 68(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -587,697 | 0% |
| 25/12/2025 | 67.8(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -587,697 | 0% |
| 24/12/2025 | 68.9(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -587,697 | 0% |
| 23/12/2025 | 69.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -587,697 | 0% |
| 22/12/2025 | 70.5(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -587,697 | 0% |
| 19/12/2025 | 69.7(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -587,697 | 0% |
| 18/12/2025 | 69.8(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -587,897 | 0% |
| 17/12/2025 | 70.3(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -587,897 | 0% |
| 16/12/2025 | 69.9(1.01%) | -200 | -0.01 | 0 | 0 | 200 | 13.62 | -587,897 | 0% |
| 15/12/2025 | 68.8(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -587,897 | 0% |
| 12/12/2025 | 69(-2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -587,897 | 0% |
| 11/12/2025 | 70.5(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -588,697 | 0% |
| 10/12/2025 | 70.4(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -588,697 | 0% |
| 09/12/2025 | 71(-1.93%) | -800 | -0.06 | 0 | 0 | 800 | 56 | -588,697 | 0% |
| 08/12/2025 | 72.2(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -588,697 | 0% |
| 05/12/2025 | 73.2(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -588,697 | 0% |
| 04/12/2025 | 73.8(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -588,697 | 0% |
| 03/12/2025 | 74.6(3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -588,697 | 0% |
| 02/12/2025 | 72.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -588,697 | 0% |
| 01/12/2025 | 73(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,697 | 0% |
| 28/11/2025 | 72.6(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -603,697 | 0% |
| 27/11/2025 | 73.2(-1.08%) | -10,000 | -0.73 | 0 | 0 | 10,000 | 730.8 | -608,497 | 0% |
日本語