| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 16/07/2026 | 142.8(5%) | 1,099,420 | 153.66 | 1,571,420 | 219,543.95 | 472,000 | 65,883.89 | 1,745,475,798 | 7.5% |
| 15/07/2026 | 136(-3.41%) | -411,740 | -56.85 | 861,650 | 118,096.24 | 1,273,390 | 174,947.53 | 1,745,474,398 | 7.5% |
| 14/07/2026 | 140.8(-1.54%) | 166,487 | 23.62 | 1,069,397 | 150,195.05 | 902,910 | 126,571.73 | 1,745,589,743 | 7.5% |
| 13/07/2026 | 143(-2.72%) | 914,998 | 129.23 | 1,672,108 | 237,941.01 | 757,110 | 108,707.94 | 1,746,303,434 | 7.48% |
| 10/07/2026 | 147(-1.14%) | -53,342 | -8.42 | 644,810 | 95,032.24 | 698,152 | 103,454.88 | 1,745,431,457 | 7.51% |
| 09/07/2026 | 148.7(-0.87%) | -201,307 | -30.05 | 352,400 | 52,523.89 | 553,707 | 82,575.73 | 1,744,087,290 | 7.54% |
| 08/07/2026 | 150(-0.07%) | -877,677 | -131.67 | 143,923 | 21,635.01 | 1,021,600 | 153,300.53 | 1,743,648,641 | 7.55% |
| 07/07/2026 | 150.1(-2.6%) | -1,346,367 | -203.22 | 123,050 | 18,596.48 | 1,469,417 | 221,814.06 | 1,743,577,811 | 7.55% |
| 06/07/2026 | 154.1(1.65%) | -441,549 | -67.89 | 786,100 | 121,521.22 | 1,227,649 | 189,408.7 | 1,743,429,798 | 7.55% |
| 03/07/2026 | 151.6(0.8%) | -74,130 | -10.85 | 720,830 | 110,439.67 | 794,960 | 121,293.58 | 1,742,713,665 | 7.57% |
| 02/07/2026 | 150.4(1.14%) | -148,013 | -22.1 | 227,310 | 34,157.54 | 375,323 | 56,259.12 | 1,742,328,700 | 7.58% |
| 01/07/2026 | 148.7(-2.04%) | -718,133 | -107.35 | 428,030 | 63,883.8 | 1,146,163 | 171,236.5 | 1,739,568,486 | 7.65% |
| 30/06/2026 | 151.8(1.%) | -384,965 | -56.86 | 601,405 | 90,119.84 | 986,370 | 146,979.24 | 1,739,568,486 | 7.65% |
| 29/06/2026 | 150.3(-3.65%) | -2,760,214 | -419.62 | 412,851 | 62,656.73 | 3,173,065 | 482,272.87 | 1,738,414,647 | 7.68% |
| 26/06/2026 | 162(3.51%) | 2,361,839 | 379.27 | 3,771,340 | 605,328.02 | 1,409,501 | 226,055.52 | 1,740,778,686 | 7.62% |
| 25/06/2026 | 156.5(-1.94%) | -1,153,839 | -180.77 | 352,916 | 55,209.35 | 1,506,755 | 235,981.61 | 1,750,123,765 | 7.39% |
| 24/06/2026 | 159.6(2.31%) | 55,579 | 9.35 | 1,103,011 | 174,262.77 | 1,047,432 | 164,909.7 | 1,750,179,344 | 7.39% |
| 23/06/2026 | 156(0.39%) | -292,889 | -45.91 | 735,547 | 116,519.77 | 1,028,436 | 162,427.51 | 1,744,590,539 | 7.53% |
| 22/06/2026 | 155.4(6.95%) | 528,698 | 80.88 | 1,395,409 | 213,990.46 | 866,711 | 133,107.36 | 1,749,451,134 | 7.41% |
| 19/06/2026 | 145.3(0.62%) | -5,588,805 | -793.05 | 1,369,395 | 195,516.62 | 6,958,200 | 988,568.13 | 1,745,573,135 | 7.5% |
| 18/06/2026 | 144.4(6.96%) | -1,308,995 | -189.02 | 17,525 | 2,530.61 | 1,326,520 | 191,549.49 | 1,746,573,584 | 7.48% |
| 17/06/2026 | 135(-1.1%) | -1,774,580 | -235.83 | 790,170 | 105,149.02 | 2,564,750 | 340,974.57 | 1,745,171,713 | 7.51% |
| 16/06/2026 | 136.5(0.29%) | -1,102,470 | -149.9 | 439,145 | 59,829.08 | 1,541,615 | 209,727.97 | 1,744,625,482 | 7.52% |
| 15/06/2026 | 136.1(-1.87%) | -1,401,871 | -190.8 | 1,628,130 | 220,105.87 | 3,030,001 | 410,903.29 | 1,744,294,930 | 7.53% |
| 12/06/2026 | 138.7(-4.01%) | -542,931 | -77.51 | 387,421 | 55,182.17 | 930,352 | 132,694.27 | 1,743,950,416 | 7.54% |
| 11/06/2026 | 144.5(-1.57%) | -330,552 | -47.85 | 244,799 | 35,545.83 | 575,351 | 83,395.01 | 1,743,590,066 | 7.55% |
| 10/06/2026 | 146.8(0.55%) | -344,514 | -50.42 | 247,770 | 36,221.98 | 592,284 | 86,645.12 | 1,742,817,523 | 7.57% |
| 09/06/2026 | 146(-0.48%) | -359,150 | -52.49 | 342,530 | 50,154.57 | 701,680 | 102,643.19 | 1,742,800,962 | 7.57% |
| 08/06/2026 | 146.7(-3.49%) | -771,343 | -113.43 | 526,657 | 77,514.34 | 1,298,000 | 190,939.81 | 1,742,262,073 | 7.58% |
| 05/06/2026 | 152(1.33%) | -16,561 | -2.41 | 1,027,740 | 156,088.99 | 1,044,301 | 158,494.13 | 1,740,810,845 | 7.62% |
| 04/06/2026 | 150(1.08%) | -538,889 | -80.32 | 742,711 | 110,530.07 | 1,281,600 | 190,854.3 | 1,740,804,245 | 7.62% |
| 03/06/2026 | 148.4(-1.59%) | -1,448,828 | -211.54 | 1,088,340 | 161,523.72 | 2,537,168 | 373,060.05 | 1,740,501,564 | 7.63% |
| 02/06/2026 | 150.8(-0.79%) | 432,192 | 66.07 | 1,452,428 | 221,194 | 1,020,236 | 155,126.94 | 1,740,416,641 | 7.63% |
| 01/06/2026 | 152(-2.56%) | -302,681 | -45.93 | 520,720 | 79,832.04 | 823,401 | 125,766.71 | 1,740,181,086 | 7.63% |
| 29/05/2026 | 156(-1.08%) | -514,515 | -81.28 | 1,530,659 | 240,562.63 | 2,045,174 | 321,837.69 | 1,738,713,082 | 7.67% |
| 28/05/2026 | 157.7(6.99%) | -230,055 | -34.19 | 1,717,013 | 261,004.13 | 1,947,068 | 295,198.69 | 1,737,933,914 | 7.69% |
| 27/05/2026 | 147.4(-4.16%) | -1,468,004 | -220.15 | 749,640 | 111,148.69 | 2,217,644 | 331,298.2 | 1,737,933,914 | 7.69% |
| 26/05/2026 | 153.8(-3.09%) | -779,168 | -120.85 | 368,480 | 57,152.58 | 1,147,648 | 178,004.49 | 1,736,422,203 | 7.72% |
| 25/05/2026 | 158.7(3.19%) | 208,138 | 33.41 | 856,774 | 134,970.32 | 648,636 | 101,560.3 | 1,735,748,045 | 7.74% |
| 22/05/2026 | 153.8(-3.75%) | -1,511,711 | -232.7 | 928,814 | 142,883.67 | 2,440,525 | 375,583.65 | 1,735,748,045 | 7.74% |
| 21/05/2026 | 159.8(-0.06%) | -882,296 | -139.83 | 930,011 | 148,074.48 | 1,812,307 | 287,900.8 | 1,735,748,745 | 7.74% |
| 20/05/2026 | 159.9(1.85%) | 669,829 | 107.05 | 1,970,154 | 314,303.36 | 1,300,325 | 207,249.33 | 1,735,953,037 | 7.74% |
| 19/05/2026 | 157(1.95%) | 318,265 | 49.78 | 1,306,151 | 203,367.86 | 987,886 | 153,590.98 | 1,735,412,753 | 7.75% |
| 18/05/2026 | 154(-2.53%) | -520,737 | -80.79 | 701,143 | 109,286.18 | 1,221,880 | 190,072.7 | 1,734,269,101 | 7.78% |
| 15/05/2026 | 158(0.64%) | -878,149 | -136.88 | 679,650 | 106,177.02 | 1,557,799 | 243,060.37 | 1,732,717,861 | 7.81% |
| 14/05/2026 | 157(2.95%) | -1,143,652 | -173.94 | 1,270,544 | 195,645.48 | 2,414,196 | 369,588.03 | 1,731,776,947 | 7.84% |
| 13/05/2026 | 152.5(-4.81%) | -1,556,740 | -242.32 | 1,116,622 | 170,406.67 | 2,673,362 | 412,723.53 | 1,729,577,591 | 7.89% |
| 12/05/2026 | 160.2(-0.5%) | -878,214 | -140.38 | 1,514,879 | 242,325.24 | 2,393,093 | 382,702.03 | 1,727,895,148 | 7.93% |
| 11/05/2026 | 161(-1.83%) | -2,199,356 | -368.03 | 1,274,716 | 212,927.78 | 3,474,072 | 580,956.63 | 1,727,895,148 | 7.93% |
| 08/05/2026 | 164(1.55%) | -1,682,443 | -266.92 | 1,207,400 | 195,874.24 | 2,889,843 | 462,797.21 | 1,727,596,595 | 7.94% |
| 07/05/2026 | 161.5(6.95%) | 694,712 | 110.52 | 2,373,790 | 374,266.12 | 1,679,078 | 263,742.84 | 1,728,291,307 | 7.92% |
| 06/05/2026 | 151(-0.13%) | -298,553 | -44.79 | 1,561,220 | 234,821.29 | 1,859,773 | 279,610.89 | 1,728,185,926 | 7.93% |
| 05/05/2026 | 151.2(6.48%) | 460,613 | 69.18 | 2,106,091 | 314,639.76 | 1,645,478 | 245,461.05 | 1,727,664,686 | 7.94% |
| 04/05/2026 | 142(-2.74%) | -105,381 | -15.86 | 1,334,158 | 192,671.79 | 1,439,539 | 208,532.07 | 1,726,552,250 | 7.96% |
| 29/04/2026 | 146(-3.31%) | -981,853 | -146.39 | 2,210,443 | 332,395.04 | 3,192,296 | 478,784.77 | 1,725,639,321 | 7.99% |
| 28/04/2026 | 151(6.94%) | -1,112,436 | -169.08 | 2,361,853 | 352,979.31 | 3,474,289 | 522,061.2 | 1,724,493,452 | 8.02% |
| 24/04/2026 | 141.2(-5.23%) | -912,929 | -132.33 | 566,732 | 81,588.04 | 1,479,661 | 213,915.03 | 1,723,879,543 | 8.03% |
| 23/04/2026 | 149(-0.86%) | -1,145,869 | -171.71 | 488,032 | 72,808.12 | 1,633,901 | 244,516.39 | 1,723,879,543 | 8.03% |
| 22/04/2026 | 150.3(3.09%) | -613,909 | -88.56 | 1,652,880 | 246,142.16 | 2,266,789 | 334,706.99 | 1,723,886,643 | 8.03% |
| 21/04/2026 | 145.8(0.48%) | 18,287 | 2.39 | 611,248 | 91,608.34 | 592,961 | 89,220.31 | 1,723,904,930 | 8.03% |
| 20/04/2026 | 145.1(6.93%) | 624,314 | 88.23 | 1,416,168 | 199,035.78 | 791,854 | 110,803.76 | 1,720,978,915 | 8.1% |
| 17/04/2026 | 135.7(-5.17%) | 174,929 | 22.97 | 2,163,810 | 299,398.17 | 1,988,881 | 276,429.42 | 1,694,479,205 | 8.75% |
| 16/04/2026 | 143.1(4.45%) | -418,329 | -59.27 | 1,733,146 | 245,175.81 | 2,151,475 | 304,445.95 | 1,694,476,605 | 8.75% |
| 15/04/2026 | 137(6.28%) | -894,898 | -118.25 | 712,310 | 95,801.52 | 1,607,208 | 214,053.27 | 1,693,994,267 | 8.76% |
| 14/04/2026 | 128.9(4.88%) | 552,902 | 71.84 | 1,544,260 | 196,461.32 | 991,358 | 124,624.41 | 1,694,190,070 | 8.75% |
| 13/04/2026 | 122.9(1.49%) | -479,638 | -58.19 | 450,204 | 54,171.82 | 929,842 | 112,364.67 | 1,693,360,608 | 8.77% |
| 10/04/2026 | 121.1(-0.74%) | -357,099 | -43.71 | 177,911 | 21,705.92 | 535,010 | 65,417.28 | 1,693,231,405 | 8.78% |
| 09/04/2026 | 122(-0.81%) | -829,462 | -103.21 | 649,655 | 80,521.5 | 1,479,117 | 183,728.52 | 1,693,231,405 | 8.78% |
| 08/04/2026 | 123(6.96%) | -129,203 | -15.66 | 541,101 | 65,469.48 | 670,304 | 81,133.83 | 1,693,174,215 | 8.78% |
| 07/04/2026 | 115(-1.71%) | 56,880 | 6.45 | 491,400 | 56,747.53 | 434,520 | 50,294.88 | 1,718,345,744 | 8.16% |
| 06/04/2026 | 117(-1.85%) | -57,190 | -7.06 | 432,440 | 51,036.41 | 489,630 | 58,093.2 | 1,711,526,267 | 8.33% |
| 03/04/2026 | 119.2(1.1%) | -1,491,239 | -179.75 | 542,142 | 65,595.75 | 2,033,381 | 245,349.84 | 1,711,315,334 | 8.34% |
| 02/04/2026 | 117.9(6.99%) | -6,328,377 | -745.83 | 1,891,569 | 222,888.82 | 8,219,946 | 968,720.57 | 1,741,265,666 | 7.61% |
| 01/04/2026 | 110.2(6.99%) | -112,433 | -12.39 | 0 | 0 | 112,433 | 12,390.12 | 1,740,631,155 | 7.62% |
| 31/03/2026 | 103(0%) | -146,225 | -14.99 | 369,850 | 38,139.12 | 516,075 | 53,129.12 | 1,740,631,155 | 7.62% |
| 30/03/2026 | 103(0%) | -634,511 | -64.48 | 381,500 | 39,114.16 | 1,016,011 | 103,593.49 | 1,740,025,606 | 7.64% |
| 27/03/2026 | 103(1.88%) | 365,051 | 37.85 | 994,251 | 102,266.32 | 629,200 | 64,411.8 | 1,740,390,657 | 7.63% |
| 26/03/2026 | 101.1(-2.98%) | -605,549 | -61.62 | 723,001 | 73,808.79 | 1,328,550 | 135,424.15 | 1,739,000,934 | 7.66% |
| 25/03/2026 | 104.2(5.25%) | 1,066,599 | 110.03 | 2,157,350 | 222,577.02 | 1,090,751 | 112,548.09 | 1,738,152,733 | 7.68% |
| 24/03/2026 | 99(1.02%) | -1,400,523 | -137.95 | 123,900 | 12,199.57 | 1,524,423 | 150,146.45 | 1,737,391,093 | 7.7% |
| 23/03/2026 | 98(-2%) | -1,887,800 | -182.05 | 1,159,771 | 111,537.79 | 3,047,571 | 293,590.66 | 1,737,391,093 | 7.7% |
| 20/03/2026 | 100(-2.25%) | -741,040 | -73.22 | 2,142,780 | 214,178.45 | 2,883,820 | 287,398.83 | 1,736,832,887 | 7.71% |
| 19/03/2026 | 102.3(0.29%) | 1,084,119 | 110.59 | 1,556,449 | 158,792.85 | 472,330 | 48,207.06 | 1,737,333,545 | 7.7% |
| 18/03/2026 | 102(0%) | -531,106 | -54.29 | 638,610 | 66,066.49 | 1,169,716 | 120,353.04 | 1,735,936,566 | 7.74% |
| 17/03/2026 | 102(2%) | -555,661 | -56.73 | 819,405 | 84,798.29 | 1,375,066 | 141,527.67 | 1,734,932,923 | 7.76% |
| 16/03/2026 | 100(2.04%) | -1,358,979 | -136.11 | 885,051 | 88,687.31 | 2,244,030 | 224,800.09 | 1,733,909,033 | 7.79% |
| 13/03/2026 | 98(2.19%) | -974,743 | -94.25 | 209,557 | 20,288.42 | 1,184,300 | 114,536.01 | 1,733,531,592 | 7.8% |
| 12/03/2026 | 95.9(0%) | -1,002,790 | -95.56 | 193,910 | 18,423.53 | 1,196,700 | 113,986.9 | 1,732,540,753 | 7.82% |
| 11/03/2026 | 95.9(6.79%) | -344,041 | -32.62 | 1,844,159 | 173,585.89 | 2,188,200 | 206,205.74 | 1,730,540,165 | 7.87% |
| 10/03/2026 | 89.8(1.58%) | -987,139 | -87.8 | 1,054,991 | 95,627.18 | 2,042,130 | 183,430.09 | 1,729,246,389 | 7.9% |
| 09/03/2026 | 88.4(-6.95%) | -1,999,488 | -176.29 | 1,345,012 | 119,563.57 | 3,344,500 | 295,849.77 | 1,726,881,266 | 7.96% |
| 06/03/2026 | 95(0%) | -1,293,776 | -122.16 | 1,165,524 | 111,264.77 | 2,459,300 | 233,427.73 | 1,724,319,026 | 8.02% |
| 05/03/2026 | 95(1.6%) | -2,364,023 | -225.08 | 612,401 | 58,463.57 | 2,976,424 | 283,546.5 | 1,721,644,236 | 8.08% |
| 04/03/2026 | 93.5(0%) | -2,562,240 | -232.36 | 3,522,620 | 317,841.7 | 6,084,860 | 550,203.61 | 1,721,215,519 | 8.09% |
| 03/03/2026 | 93.5(-6.97%) | -2,668,290 | -253.07 | 1,143,991 | 108,788.85 | 3,812,281 | 361,856.57 | 1,721,215,419 | 8.09% |
| 02/03/2026 | 100.5(-6.94%) | -728,717 | -75.64 | 433,767 | 44,931.33 | 1,162,484 | 120,575.81 | 1,719,930,493 | 8.13% |
| 27/02/2026 | 108(0.37%) | 377,072 | 40.57 | 1,948,772 | 208,811.16 | 1,571,700 | 168,244.65 | 1,720,908,905 | 8.1% |
| 26/02/2026 | 107.6(0.56%) | -1,284,926 | -141.98 | 995,330 | 108,676.37 | 2,280,256 | 250,655.8 | 1,720,908,905 | 8.1% |
| 25/02/2026 | 107(-3.6%) | -48,660 | -5.48 | 875,700 | 94,226.94 | 924,360 | 99,709.55 | 1,720,931,405 | 8.1% |
| 24/02/2026 | 111(0.27%) | -16,692 | -1.22 | 969,358 | 106,525.82 | 986,050 | 107,747.82 | 1,720,233,974 | 8.12% |
| 23/02/2026 | 110.7(1.56%) | 1,113,452 | 122.49 | 1,481,101 | 162,849.09 | 367,649 | 40,362.94 | 1,721,347,426 | 8.09% |
| 13/02/2026 | 109(0%) | -1,029,139 | -110.48 | 202,041 | 21,836.97 | 1,231,180 | 132,321.77 | 1,721,087,494 | 8.1% |
| 12/02/2026 | 109(5.83%) | 426,596 | 45.64 | 1,635,996 | 174,729.94 | 1,209,400 | 129,091.25 | 1,721,262,390 | 8.09% |
| 11/02/2026 | 103(1.68%) | -259,932 | -26.87 | 1,615,469 | 166,681.63 | 1,875,401 | 193,550.36 | 1,720,185,270 | 8.12% |
| 10/02/2026 | 101.3(6.63%) | -244,500 | -24.54 | 1,341,400 | 133,418.92 | 1,585,900 | 157,959.64 | 1,718,824,027 | 8.15% |
| 09/02/2026 | 95(-2.56%) | -1,077,120 | -102.31 | 651,440 | 61,928.25 | 1,728,560 | 164,235.89 | 1,717,572,473 | 8.18% |
| 06/02/2026 | 97.5(-0.1%) | -1,362,843 | -135.97 | 1,685,057 | 165,020.5 | 3,047,900 | 300,988.83 | 1,713,979,305 | 8.27% |
| 05/02/2026 | 97.6(6.9%) | -1,251,554 | -120.01 | 1,782,346 | 170,541.73 | 3,033,900 | 290,552.43 | 1,713,979,305 | 8.27% |
| 04/02/2026 | 91.3(-6.17%) | -3,592,368 | -329.69 | 3,047,302 | 280,642.42 | 6,639,670 | 610,333.54 | 1,710,696,625 | 8.35% |
| 03/02/2026 | 97.3(-1.32%) | 244,649 | 23.7 | 3,197,816 | 312,239.25 | 2,953,167 | 288,535.93 | 1,710,941,274 | 8.35% |
| 02/02/2026 | 98.6(-6.98%) | -3,282,680 | -330.28 | 320,360 | 32,149.93 | 3,603,040 | 362,432.93 | 1,710,941,274 | 8.35% |
| 30/01/2026 | 106(-0.93%) | 106,082 | 11.47 | 878,586 | 93,150.17 | 772,504 | 81,678.81 | 1,709,422,822 | 8.38% |
| 29/01/2026 | 107(2.59%) | 251,688 | 27.17 | 1,835,450 | 193,160.5 | 1,583,762 | 165,991.26 | 1,708,647,244 | 8.4% |
| 28/01/2026 | 104.3(-5.7%) | -1,624,534 | -167.75 | 2,805,401 | 292,347.29 | 4,429,935 | 460,093.95 | 1,708,225,556 | 8.41% |
| 27/01/2026 | 110.6(-6.98%) | -1,027,066 | -116.86 | 1,187,850 | 132,982.4 | 2,214,916 | 249,843.17 | 1,706,874,787 | 8.44% |
| 26/01/2026 | 118.9(-2.94%) | -421,688 | -50.7 | 524,712 | 62,301.76 | 946,400 | 113,002.25 | 1,703,116,987 | 8.54% |
| 23/01/2026 | 122.5(1.66%) | -1,361,269 | -169.26 | 756,411 | 93,832.58 | 2,117,680 | 263,093.66 | 1,703,116,987 | 8.54% |
| 22/01/2026 | 120.5(-1.95%) | -3,757,800 | -451.04 | 620,600 | 74,609.88 | 4,378,400 | 525,647.87 | 1,702,341,684 | 8.55% |
| 21/01/2026 | 122.9(-0.08%) | 776,213 | 95.94 | 2,054,685 | 253,640.17 | 1,278,472 | 157,702.85 | 1,703,117,699 | 8.54% |
| 20/01/2026 | 123(-1.6%) | -792,303 | -96.48 | 883,670 | 108,287.38 | 1,675,973 | 204,769.4 | 1,702,331,283 | 8.55% |
| 19/01/2026 | 125(0.73%) | -10,698 | -1.77 | 735,236 | 90,566.33 | 745,934 | 92,341.27 | 1,702,114,214 | 8.56% |
| 16/01/2026 | 124.1(3.42%) | -792,016 | -98.48 | 574,100 | 71,274.62 | 1,366,116 | 169,757.82 | 1,700,012,624 | 8.61% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語