| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 12/05/2026 | 16(0.31%) | 35,605 | 0.58 | 48,700 | 763.62 | 13,095 | 185.49 | 6,959,199 | 4.79% |
| 11/05/2026 | 15.95(-0.62%) | 23,800 | 0.4 | 311,900 | 5,023.09 | 288,100 | 4,627.48 | 7,031,899 | 4.78% |
| 08/05/2026 | 16.05(-0.31%) | -51,200 | -0.82 | 9,900 | 159.15 | 61,100 | 983.62 | 7,031,899 | 4.78% |
| 07/05/2026 | 16.1(-0.62%) | 61,250 | 0.98 | 238,250 | 3,858.54 | 177,000 | 2,874.17 | 6,570,747 | 4.8% |
| 06/05/2026 | 16.2(1.57%) | 31,389 | 0.51 | 39,400 | 633.87 | 8,011 | 128.58 | 5,772,021 | 4.82% |
| 05/05/2026 | 15.95(-1.24%) | -522,300 | -8.36 | 16,800 | 268.22 | 539,100 | 8,626.78 | 4,478,132 | 4.86% |
| 04/05/2026 | 16.15(-0.92%) | -830,100 | -13.5 | 27,500 | 448.57 | 857,600 | 13,946.84 | 3,602,932 | 4.88% |
| 29/04/2026 | 16.3(-0.91%) | -1,263,719 | -20.68 | 46,800 | 768.16 | 1,310,519 | 21,447.36 | 3,337,692 | 4.89% |
| 28/04/2026 | 17.35(0.58%) | -840,200 | -14.62 | 10,700 | 186.31 | 850,900 | 14,803.05 | 3,123,281 | 4.9% |
| 24/04/2026 | 17.25(0.29%) | -265,200 | -4.57 | 24,300 | 418.77 | 289,500 | 4,988.65 | 3,041,044 | 4.9% |
| 23/04/2026 | 17.2(-0.58%) | -214,300 | -3.72 | 14,800 | 255.4 | 229,100 | 3,980.02 | 2,855,144 | 4.91% |
| 22/04/2026 | 17.3(0.58%) | -82,200 | -1.42 | 32,100 | 555.28 | 114,300 | 1,973.64 | 2,868,244 | 4.91% |
| 21/04/2026 | 17.2(-1.71%) | -185,900 | -3.23 | 8,100 | 141.25 | 194,000 | 3,370.61 | 2,868,244 | 4.91% |
| 20/04/2026 | 17.5(0.86%) | 459,001 | 7.99 | 483,901 | 8,424.17 | 24,900 | 432.48 | 1,980,160 | 4.93% |
| 17/04/2026 | 17.35(1.17%) | 74,700 | 1.29 | 81,100 | 1,402.95 | 6,400 | 110.67 | 2,039,180 | 4.93% |
| 16/04/2026 | 17.15(-1.15%) | -1,347,052 | -23.18 | 110,980 | 1,914.64 | 1,458,032 | 25,091.86 | 1,043,700 | 4.96% |
| 15/04/2026 | 17.35(-1.42%) | -15,680 | -0.28 | 9,600 | 169.45 | 25,280 | 444.8 | 1,043,700 | 4.96% |
| 14/04/2026 | 17.6(-0.85%) | -989,880 | -17.53 | 34,720 | 617.09 | 1,024,600 | 18,143.99 | 1,043,700 | 4.96% |
| 13/04/2026 | 17.75(1.72%) | 280,600 | 4.87 | 911,400 | 16,103.29 | 630,800 | 11,231.73 | 911,500 | 4.96% |
| 10/04/2026 | 17.45(1.75%) | 231,300 | 4.01 | 292,700 | 5,082.14 | 61,400 | 1,071.58 | 292,700 | 4.98% |
| 09/04/2026 | 17.15(-1.15%) | -412,800 | -7.03 | 193,800 | 3,344.66 | 606,600 | 10,377.08 | 194,000 | 4.98% |
| 08/04/2026 | 17.35(3.89%) | -770,100 | -13.27 | 193,600 | 3,295.45 | 963,700 | 16,560.94 | 194,000 | 4.98% |
| 07/04/2026 | 16.7(0.3%) | -98,700 | -1.64 | 31,200 | 520.95 | 129,900 | 2,160.26 | 179,700 | 4.98% |
| 06/04/2026 | 16.65(0%) | 703,800 | 11.74 | 802,400 | 13,379.92 | 98,600 | 1,638.76 | 802,700 | 4.97% |
| 03/04/2026 | 16.65(-1.48%) | -12,400 | -0.21 | 133,900 | 2,249.11 | 146,300 | 2,459.65 | 802,700 | 4.97% |
| 02/04/2026 | 16.9(-1.74%) | -80,800 | -1.37 | 14,400 | 243.83 | 95,200 | 1,618.73 | 802,700 | 4.97% |
| 01/04/2026 | 17.2(1.47%) | 232,200 | 4.01 | 670,700 | 11,572.96 | 438,500 | 7,562.21 | 1,034,900 | 4.96% |
| 31/03/2026 | 16.95(0.3%) | 284,700 | 4.83 | 415,000 | 7,050 | 130,300 | 2,217.72 | 773,700 | 4.97% |
| 30/03/2026 | 16.9(-0.59%) | 56,200 | 0.95 | 101,000 | 1,704.54 | 44,800 | 756.42 | 323,300 | 4.98% |
| 27/03/2026 | 17(0.29%) | -545,900 | -9.27 | 260,400 | 4,438.33 | 806,300 | 13,713.1 | 323,300 | 4.98% |
| 26/03/2026 | 16.95(-1.74%) | -506,600 | -8.61 | 60,900 | 1,040.84 | 567,500 | 9,648.69 | 351,300 | 4.98% |
| 25/03/2026 | 17.25(3.29%) | 2,631,829 | 44.58 | 2,970,329 | 50,409.39 | 338,500 | 5,826.76 | 2,995,129 | 4.9% |
| 24/03/2026 | 16.7(2.45%) | 180,500 | 3 | 196,900 | 3,268.29 | 16,400 | 270.96 | 3,175,629 | 4.9% |
| 23/03/2026 | 16.3(-2.98%) | -2,000 | -0.08 | 329,900 | 5,384.94 | 331,900 | 5,461.41 | 1,894,529 | 4.93% |
| 20/03/2026 | 16.8(0%) | 769,400 | 12.93 | 1,029,100 | 17,288.6 | 259,700 | 4,361.68 | 2,565,929 | 4.91% |
| 19/03/2026 | 16.8(-1.75%) | -1,281,100 | -21.55 | 108,000 | 1,813.61 | 1,389,100 | 23,365.67 | 2,446,608 | 4.92% |
| 18/03/2026 | 17.1(0.59%) | 221,900 | 3.8 | 352,100 | 6,026.85 | 130,200 | 2,228.02 | 2,459,608 | 4.92% |
| 17/03/2026 | 17(0%) | -61,421 | -1.07 | 656,400 | 11,252.38 | 717,821 | 12,317.63 | 2,451,208 | 4.92% |
| 16/03/2026 | 17(0.59%) | -208,900 | -3.52 | 130,500 | 2,203.39 | 339,400 | 5,724.03 | 1,777,908 | 4.94% |
| 13/03/2026 | 16.9(1.5%) | 1,912,000 | 32.28 | 2,280,100 | 38,456.98 | 368,100 | 6,174.55 | 8,688,008 | 4.73% |
| 12/03/2026 | 16.65(-2.35%) | -673,300 | -11.26 | 4,500 | 75.38 | 677,800 | 11,335.97 | 8,288,108 | 4.75% |
| 11/03/2026 | 17.05(5.9%) | 1,051,400 | 17.23 | 1,139,800 | 18,731.38 | 88,400 | 1,501.36 | 9,277,508 | 4.72% |
| 10/03/2026 | 16.1(2.88%) | -399,900 | -6.48 | 437,400 | 7,070.41 | 837,300 | 13,553.15 | 9,277,508 | 4.72% |
| 09/03/2026 | 15.65(-6.29%) | -62,000 | -0.97 | 436,900 | 6,849.41 | 498,900 | 7,822.79 | 9,277,508 | 4.72% |
| 06/03/2026 | 16.7(-0.89%) | 269,800 | 4.54 | 302,500 | 5,087.2 | 32,700 | 548.39 | 9,381,028 | 4.71% |
| 05/03/2026 | 16.85(0%) | 162,200 | 2.74 | 216,800 | 3,664.73 | 54,600 | 922.03 | 9,123,228 | 4.72% |
| 04/03/2026 | 16.85(0.9%) | -166,280 | -2.77 | 122,680 | 2,044.01 | 288,960 | 4,814.25 | 8,846,654 | 4.73% |
| 03/03/2026 | 16.7(-1.18%) | -420,000 | -7.08 | 26,900 | 455.36 | 446,900 | 7,532.62 | 8,415,628 | 4.74% |
| 02/03/2026 | 16.9(-2.31%) | -276,574 | -4.72 | 226,400 | 3,855.11 | 502,974 | 8,573.24 | 8,190,828 | 4.75% |
| 27/02/2026 | 17.3(-0.57%) | -431,026 | -7.48 | 6,800 | 118.26 | 437,826 | 7,598.99 | 8,190,828 | 4.75% |
| 26/02/2026 | 17.4(0%) | -224,800 | -3.92 | 379,700 | 6,627.02 | 604,500 | 10,548.29 | 7,333,590 | 4.77% |
| 25/02/2026 | 17.4(0.58%) | 593,700 | 10.34 | 976,600 | 17,027.9 | 382,900 | 6,686.92 | 7,927,290 | 4.76% |
| 24/02/2026 | 17.3(-0.57%) | -857,238 | -14.87 | 39,800 | 690.49 | 897,038 | 15,561.83 | 7,923,490 | 4.76% |
| 23/02/2026 | 17.4(0.87%) | 247,400 | 4.3 | 253,100 | 4,403.15 | 5,700 | 99.28 | 7,966,590 | 4.76% |
| 13/02/2026 | 17.25(0.88%) | 42,400 | 0.75 | 148,600 | 2,565.08 | 106,200 | 1,816.79 | 8,008,990 | 4.75% |
| 12/02/2026 | 17.1(0.88%) | -204,300 | -3.5 | 209,000 | 3,568.52 | 413,300 | 7,067.43 | 7,966,970 | 4.76% |
| 11/02/2026 | 16.95(2.73%) | 722,200 | 12.23 | 732,000 | 12,394.33 | 9,800 | 165.14 | 7,505,037 | 4.77% |
| 10/02/2026 | 16.5(-1.2%) | -42,020 | -0.7 | 6,200 | 103.61 | 48,220 | 806.16 | 6,151,437 | 4.81% |
| 09/02/2026 | 16.7(0%) | -1,184,133 | -19.88 | 25,200 | 425.32 | 1,209,333 | 20,309.09 | 5,823,138 | 4.82% |
| 06/02/2026 | 16.7(-2.62%) | -1,355,600 | -22.88 | 47,000 | 792.43 | 1,402,600 | 23,675.98 | 5,505,798 | 4.83% |
| 05/02/2026 | 17.15(-1.44%) | -328,299 | -5.68 | 428,101 | 7,431.11 | 756,400 | 13,114.04 | 3,437,980 | 4.89% |
| 04/02/2026 | 17.4(-0.29%) | -315,440 | -5.47 | 467,160 | 8,147.23 | 782,600 | 13,617.84 | 2,839,080 | 4.91% |
| 03/02/2026 | 17.45(-0.29%) | -2,067,818 | -36.02 | 364,590 | 6,400.59 | 2,432,408 | 42,418.13 | 2,839,080 | 4.91% |
| 02/02/2026 | 17.5(-1.69%) | -598,900 | -10.47 | 41,200 | 720.9 | 640,100 | 11,191.22 | 2,562,980 | 4.91% |
| 30/01/2026 | 17.8(1.71%) | 248,301 | 4.36 | 299,601 | 5,264.37 | 51,300 | 909.02 | 2,167,586 | 4.93% |
| 29/01/2026 | 17.5(0.29%) | -276,100 | -4.81 | 668,100 | 11,700.26 | 944,200 | 16,515.22 | 1,881,498 | 4.93% |
| 28/01/2026 | 17.45(0.29%) | -643,695 | -11.28 | 326,505 | 5,702.21 | 970,200 | 16,983.12 | 1,576,296 | 4.94% |
| 27/01/2026 | 17.4(-0.29%) | -286,088 | -4.99 | 43,472 | 758.76 | 329,560 | 5,745.49 | 1,169,272 | 4.96% |
| 26/01/2026 | 17.45(-1.97%) | -305,202 | -5.36 | 43,698 | 768.97 | 348,900 | 6,126.84 | 990,440 | 4.96% |
| 23/01/2026 | 17.8(-0.28%) | -407,024 | -7.27 | 40,300 | 719.48 | 447,324 | 7,986.93 | 754,391 | 4.97% |
| 22/01/2026 | 17.85(0.28%) | -178,832 | -3.19 | 369,968 | 6,631.5 | 548,800 | 9,821.88 | 427,651 | 4.98% |
| 21/01/2026 | 17.8(-1.39%) | -236,049 | -4.21 | 232,751 | 4,158.16 | 468,800 | 8,366.8 | 294,451 | 4.98% |
| 20/01/2026 | 18.05(-0.55%) | -326,740 | -5.93 | 142,660 | 2,617.41 | 469,400 | 8,542.5 | 142,760 | 4.99% |
| 19/01/2026 | 18.15(-0.27%) | -133,200 | -2.42 | 140,800 | 2,562.59 | 274,000 | 4,984.58 | 142,760 | 4.99% |
| 16/01/2026 | 18.2(-1.09%) | -151,691 | -2.75 | 129,209 | 2,382.3 | 280,900 | 5,130.29 | 131,500 | 4.99% |
| 15/01/2026 | 18.4(1.38%) | 359,424 | 6.57 | 361,824 | 6,616.32 | 2,400 | 43.8 | 362,224 | 4.98% |
| 14/01/2026 | 18.15(-2.16%) | -11,260 | -0.21 | 19,040 | 352.16 | 30,300 | 560.21 | 19,830 | 4.99% |
| 13/01/2026 | 18.55(0%) | -128,700 | -2.38 | 15,000 | 277.78 | 143,700 | 2,660.07 | 19,200 | 4.99% |
| 12/01/2026 | 18.55(3.34%) | -342,394 | -6.29 | 19,001 | 341.99 | 361,395 | 6,633.8 | 19,200 | 4.99% |
| 09/01/2026 | 17.95(-0.28%) | -630 | -0.01 | 17 | 0.31 | 647 | 11.62 | 1,000 | 4.99% |
| 08/01/2026 | 18(-0.28%) | 34,600 | 0.63 | 35,600 | 643.38 | 1,000 | 18.1 | 35,600 | 4.99% |
| 07/01/2026 | 18.05(1.69%) | -18,200 | -0.33 | 100 | 1.78 | 18,300 | 328.44 | 100 | 4.99% |
| 06/01/2026 | 17.75(0.28%) | 9,506 | 0.17 | 9,506 | 167.77 | 0 | 0 | 9,606 | 4.99% |
| 05/01/2026 | 17.7(-0.28%) | -35,500 | -0.63 | 5,300 | 94.12 | 40,800 | 722.64 | 9,606 | 4.99% |
| 31/12/2025 | 17.75(0.28%) | 113,052 | 2.01 | 122,652 | 2,177.21 | 9,600 | 171.96 | 122,658 | 4.99% |
| 30/12/2025 | 17.7(0.57%) | 42,816 | 0.76 | 45,516 | 803.37 | 2,700 | 47.59 | 58,924 | 4.99% |
| 29/12/2025 | 17.6(0%) | 3,600 | 0.06 | 32,400 | 569.89 | 28,800 | 506.93 | 52,987 | 4.99% |
| 26/12/2025 | 17.6(-1.12%) | -106,550 | -1.88 | 50,550 | 880.65 | 157,100 | 2,763.69 | 50,650 | 4.99% |
| 25/12/2025 | 17.8(-0.56%) | -9,537 | -0.17 | 2,463 | 44.7 | 12,000 | 215.52 | 2,463 | 4.99% |
| 24/12/2025 | 17.9(0.85%) | -2,337 | -0.04 | 2,463 | 43.61 | 4,800 | 86.28 | 2,463 | 4.99% |
| 23/12/2025 | 17.75(0%) | -48,187 | -0.86 | 2,463 | 44.21 | 50,650 | 906.1 | 2,463 | 4.99% |
| 22/12/2025 | 17.75(0.85%) | 2,800 | 0.05 | 5,200 | 91.78 | 2,400 | 42.36 | 5,263 | 4.99% |
| 19/12/2025 | 17.6(0.57%) | 138,417 | 2.44 | 143,217 | 2,520.55 | 4,800 | 84.72 | 143,680 | 4.99% |
| 18/12/2025 | 17.5(-0.57%) | 56,200 | 0.99 | 61,000 | 1,070.65 | 4,800 | 84.31 | 62,600 | 4.99% |
| 17/12/2025 | 17.6(0.28%) | 52,020 | 0.92 | 114,420 | 2,012.29 | 62,400 | 1,096.32 | 116,220 | 4.99% |
| 16/12/2025 | 17.55(2.33%) | -137,280 | -2.34 | 77,120 | 1,327.83 | 214,400 | 3,664.14 | 116,220 | 4.99% |
| 15/12/2025 | 17.15(-0.87%) | 290,954 | 5.04 | 307,754 | 5,330.45 | 16,800 | 290.52 | 407,174 | 4.98% |
| 12/12/2025 | 17.3(-4.42%) | 505,334 | 9.15 | 539,434 | 9,763.97 | 34,100 | 611.48 | 912,508 | 4.96% |
| 11/12/2025 | 18.1(-0.55%) | 868,600 | 15.89 | 912,200 | 16,683.19 | 43,600 | 793.02 | 1,228,537 | 4.95% |
| 10/12/2025 | 18.2(0.28%) | 209,600 | 3.82 | 255,200 | 4,653.43 | 45,600 | 832.44 | 653,847 | 4.97% |
| 09/12/2025 | 18.15(-1.09%) | -552,571 | -10.1 | 213,805 | 3,905.51 | 766,376 | 14,006.99 | 271,515 | 4.98% |
| 08/12/2025 | 18.35(-1.61%) | -784,290 | -14.48 | 17,910 | 331.34 | 802,200 | 14,815.01 | 140,418 | 4.99% |
| 05/12/2025 | 18.65(-1.32%) | -382,332 | -7.16 | 39,280 | 740.46 | 421,612 | 7,899.31 | 140,418 | 4.99% |
| 04/12/2025 | 18.9(0.53%) | -131,097 | -2.48 | 83,703 | 1,582.96 | 214,800 | 4,064.72 | 140,418 | 4.99% |
| 03/12/2025 | 18.8(1.9%) | 157,766 | 2.92 | 218,166 | 4,052.1 | 60,400 | 1,133.55 | 244,266 | 4.98% |
| 02/12/2025 | 18.45(0.54%) | 39,300 | 0.72 | 59,379 | 1,093.4 | 20,079 | 370.45 | 243,648 | 4.98% |
| 01/12/2025 | 18.35(-0.81%) | -53,918 | -0.99 | 82 | 1.52 | 54,000 | 993.3 | 82 | 4.99% |
| 28/11/2025 | 18.5(-0.8%) | -39,918 | -0.74 | 82 | 1.53 | 40,000 | 740 | 82 | 4.99% |
| 27/11/2025 | 18.65(1.08%) | -243,566 | -4.57 | 34 | 0.64 | 243,600 | 4,570.41 | 82 | 4.99% |
| 26/11/2025 | 18.45(0.82%) | 7,718 | 0.14 | 7,718 | 142.78 | 0 | 0 | 7,800 | 4.99% |
| 25/11/2025 | 18.3(-1.08%) | 3,500 | 0.06 | 3,500 | 64.67 | 0 | 0 | 6,400 | 4.99% |
| 24/11/2025 | 18.5(-0.27%) | 600 | 0.01 | 600 | 11.13 | 0 | 0 | 600 | 4.99% |
| 21/11/2025 | 18.55(-0.8%) | -4,900 | -0.09 | 600 | 11.13 | 5,500 | 102.88 | 600 | 4.99% |
| 20/11/2025 | 18.7(0%) | -6,400 | -0.12 | 600 | 11.22 | 7,000 | 131.6 | 600 | 4.99% |
| 19/11/2025 | 18.7(0%) | 70 | 0 | 70 | 1.31 | 0 | 0 | 70 | 4.99% |
| 18/11/2025 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 17/11/2025 | 18.7(1.08%) | -600 | -0.01 | 0 | 0 | 600 | 11.22 | 0 | 4.99% |
| 14/11/2025 | 18.5(-0.27%) | -70 | 0 | 0 | 0 | 70 | 1.3 | 0 | 4.99% |
| 13/11/2025 | 18.55(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 12/11/2025 | 18.65(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語