| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 16/10/2026 | 9.81(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,538,627 | 5.17% |
| 15/10/2026 | 9.74(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,538,627 | 5.17% |
| 14/10/2026 | 9.8(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,538,627 | 5.17% |
| 13/10/2026 | 9.77(-2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,538,627 | 5.17% |
| 12/10/2026 | 10.05(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,538,627 | 5.17% |
| 09/10/2026 | 10(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,538,627 | 5.17% |
| 08/10/2026 | 10.15(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,538,627 | 5.17% |
| 07/10/2026 | 10.35(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,538,727 | 5.17% |
| 06/10/2026 | 10.05(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,538,727 | 5.17% |
| 05/10/2026 | 10.15(3.57%) | -100 | 0 | 0 | 0 | 100 | 1.04 | -3,538,727 | 5.17% |
| 02/10/2026 | 9.8(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,538,727 | 5.17% |
| 01/10/2026 | 9.82(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,543,827 | 5.18% |
| 30/09/2026 | 9.88(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,543,827 | 5.18% |
| 29/09/2026 | 9.9(1.85%) | -5,100 | -0.05 | 0 | 0 | 5,100 | 49.47 | -3,543,827 | 5.18% |
| 28/09/2026 | 9.72(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,543,827 | 5.18% |
| 25/09/2026 | 9.79(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,543,827 | 5.18% |
| 24/09/2026 | 9.74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,543,827 | 5.18% |
| 23/09/2026 | 9.74(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,543,827 | 5.18% |
| 22/09/2026 | 9.84(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,543,827 | 5.18% |
| 21/09/2026 | 9.74(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,543,827 | 5.18% |
| 18/09/2026 | 9.73(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,544,627 | 5.18% |
| 17/09/2026 | 9.72(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,544,627 | 5.18% |
| 16/09/2026 | 9.79(1.14%) | -800 | -0.01 | 0 | 0 | 800 | 7.82 | -3,544,627 | 5.18% |
| 15/09/2026 | 9.68(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,544,827 | 5.18% |
| 14/09/2026 | 9.63(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,544,827 | 5.18% |
| 11/09/2026 | 9.66(-0.41%) | -200 | 0 | 0 | 0 | 200 | 1.93 | -3,544,827 | 5.18% |
| 10/09/2026 | 9.7(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,544,916 | 5.18% |
| 09/09/2026 | 9.75(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,544,916 | 5.18% |
| 08/09/2026 | 9.76(0%) | -89 | 0 | 0 | 0 | 89 | 0.83 | -3,544,916 | 5.18% |
| 07/09/2026 | 9.76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,550,034 | 5.18% |
| 04/09/2026 | 9.76(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,550,034 | 5.18% |
| 03/09/2026 | 9.73(-0.41%) | -5,118 | -0.05 | 0 | 0 | 5,118 | 49.44 | -3,550,034 | 5.18% |
| 28/08/2026 | 9.77(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,550,034 | 5.18% |
| 27/08/2026 | 9.73(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,550,034 | 5.18% |
| 26/08/2026 | 9.76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,550,034 | 5.18% |
| 25/08/2026 | 9.76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,550,034 | 5.18% |
| 24/08/2026 | 9.76(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,550,034 | 5.18% |
| 21/08/2026 | 9.75(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,550,334 | 5.19% |
| 20/08/2026 | 9.68(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,550,334 | 5.19% |
| 19/08/2026 | 9.59(-0.42%) | -300 | 0 | 0 | 0 | 300 | 3 | -3,550,334 | 5.19% |
| 18/08/2026 | 9.63(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,550,334 | 5.19% |
| 17/08/2026 | 9.69(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,550,334 | 5.19% |
| 14/08/2026 | 9.75(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,550,334 | 5.19% |
| 13/08/2026 | 9.82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,550,334 | 5.19% |
| 12/08/2026 | 9.82(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,575,434 | 5.22% |
| 11/08/2026 | 9.89(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,575,434 | 5.22% |
| 10/08/2026 | 9.9(0.51%) | -25,100 | -0.25 | 0 | 0 | 25,100 | 247.99 | -3,575,434 | 5.22% |
| 07/08/2026 | 9.85(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,575,434 | 5.22% |
| 06/08/2026 | 9.89(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,575,434 | 5.22% |
| 05/08/2026 | 9.9(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,575,434 | 5.22% |
| 04/08/2026 | 9.93(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,575,434 | 5.22% |
| 03/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,576,434 | 5.22% |
| 31/07/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,576,434 | 5.22% |
| 30/07/2026 | 10.1(1.51%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 9.98 | -3,576,434 | 5.22% |
| 29/07/2026 | 9.95(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,576,434 | 5.22% |
| 28/07/2026 | 9.9(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,576,434 | 5.22% |
| 27/07/2026 | 9.93(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,576,734 | 5.22% |
| 24/07/2026 | 9.97(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,576,734 | 5.22% |
| 23/07/2026 | 9.92(0.2%) | -300 | 0 | 0 | 0 | 300 | 2.99 | -3,576,734 | 5.22% |
| 22/07/2026 | 9.9(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,576,934 | 5.22% |
| 21/07/2026 | 9.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,576,934 | 5.22% |
| 20/07/2026 | 9.97(-0.8%) | -200 | 0 | 0 | 0 | 200 | 2 | -3,576,934 | 5.22% |
| 17/07/2026 | 10.05(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,576,934 | 5.22% |
| 16/07/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,576,934 | 5.22% |
| 15/07/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,576,934 | 5.22% |
| 14/07/2026 | 10.2(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,576,934 | 5.22% |
| 13/07/2026 | 10.15(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,576,934 | 5.22% |
| 10/07/2026 | 10.25(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,576,934 | 5.22% |
| 09/07/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,576,936 | 5.22% |
| 08/07/2026 | 10.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,577,936 | 5.23% |
| 07/07/2026 | 10.25(0%) | -2 | 0 | 0 | 0 | 2 | 0.02 | -3,577,936 | 5.23% |
| 06/07/2026 | 10.25(-0.97%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 10.3 | -3,577,936 | 5.23% |
| 03/07/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,577,936 | 5.23% |
| 02/07/2026 | 10.35(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,580,160 | 5.23% |
| 01/07/2026 | 10.3(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,597,460 | 5.25% |
| 30/06/2026 | 10.35(0%) | -2,224 | -0.02 | 0 | 0 | 2,224 | 23.19 | -3,607,860 | 5.27% |
| 29/06/2026 | 10.35(-0.81%) | -17,300 | -0.18 | 0 | 0 | 17,300 | 179.73 | -3,615,560 | 5.28% |
| 26/06/2026 | 11.45(-0.87%) | -10,400 | -0.12 | 0 | 0 | 10,400 | 119.6 | -3,622,160 | 5.29% |
| 25/06/2026 | 11.55(-0.43%) | -7,700 | -0.09 | 0 | 0 | 7,700 | 89.02 | -3,625,560 | 5.3% |
| 24/06/2026 | 11.6(0%) | -6,600 | -0.08 | 0 | 0 | 6,600 | 76.62 | -3,640,360 | 5.32% |
| 23/06/2026 | 11.6(-0.85%) | -3,400 | -0.04 | 0 | 0 | 3,400 | 39.65 | -3,640,360 | 5.32% |
| 22/06/2026 | 11.7(0.43%) | -14,800 | -0.17 | 0 | 0 | 14,800 | 173.8 | -3,640,360 | 5.32% |
| 19/06/2026 | 11.65(-0.43%) | 3,400 | 0.04 | 3,400 | 36.27 | 0 | 0 | 29,910,401 | 5.32% |
| 18/06/2026 | 11.7(0.86%) | 7,400 | 0.09 | 7,400 | 86.58 | 0 | 0 | 29,921,201 | 5.3% |
| 17/06/2026 | 11.6(0%) | 7,600 | 0.09 | 7,600 | 88.3 | 0 | 0 | 29,928,801 | 5.29% |
| 16/06/2026 | 11.6(1.31%) | 7,200 | 0.08 | 8,200 | 94.63 | 1,000 | 11.5 | 29,936,001 | 5.28% |
| 15/06/2026 | 11.45(0.88%) | 14,500 | 0.17 | 14,500 | 166.02 | 0 | 0 | 29,949,901 | 5.26% |
| 12/06/2026 | 11.35(0%) | 1,300 | 0.01 | 1,300 | 14.77 | 0 | 0 | 29,950,001 | 5.26% |
| 11/06/2026 | 11.35(0%) | -600 | -0.01 | 0 | 0 | 600 | 6.84 | 29,946,697 | 5.26% |
| 10/06/2026 | 11.35(-0.44%) | -1,200 | -0.01 | 100 | 1.14 | 1,300 | 14.89 | 29,944,697 | 5.27% |
| 09/06/2026 | 11.4(0%) | -3,304 | -0.04 | 0 | 0 | 3,304 | 37.67 | 29,944,697 | 5.27% |
| 08/06/2026 | 11.4(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 22.75 | 29,944,697 | 5.27% |
| 05/06/2026 | 11.4(-0.44%) | 5,300 | 0.06 | 5,300 | 60.58 | 0 | 0 | 29,944,097 | 5.27% |
| 04/06/2026 | 11.45(0.88%) | 1,400 | 0.02 | 1,400 | 15.95 | 0 | 0 | 29,944,497 | 5.27% |
| 03/06/2026 | 11.35(0%) | -5,900 | -0.07 | 100 | 1.14 | 6,000 | 68.1 | 29,942,997 | 5.27% |
| 02/06/2026 | 11.35(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.4 | 29,939,297 | 5.27% |
| 01/06/2026 | 11.35(0%) | -1,500 | -0.02 | 200 | 2.28 | 1,700 | 19.3 | 29,939,297 | 5.27% |
| 29/05/2026 | 11.35(0%) | -3,700 | -0.04 | 2,400 | 27.14 | 6,100 | 69.24 | 29,939,297 | 5.27% |
| 28/05/2026 | 11.35(0%) | 7,100 | 0.08 | 10,000 | 113.91 | 2,900 | 33.06 | 29,945,397 | 5.27% |
| 27/05/2026 | 11.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,945,397 | 5.27% |
| 26/05/2026 | 11.35(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.35 | 29,944,297 | 5.27% |
| 25/05/2026 | 11.35(0.44%) | 1,500 | 0.02 | 2,700 | 30.65 | 1,200 | 13.74 | 29,945,797 | 5.26% |
| 22/05/2026 | 11.3(0%) | -1,100 | -0.01 | 500 | 5.63 | 1,600 | 18.08 | 29,937,797 | 5.28% |
| 21/05/2026 | 11.3(0%) | 52,900 | 0.6 | 53,900 | 608.22 | 1,000 | 11.3 | 29,990,697 | 5.2% |
| 20/05/2026 | 11.3(-0.88%) | -8,000 | -0.09 | 4,500 | 50.79 | 12,500 | 141.4 | 29,986,197 | 5.21% |
| 19/05/2026 | 11.4(-0.87%) | 44,000 | 0.5 | 47,200 | 538.08 | 3,200 | 36.64 | 30,030,197 | 5.14% |
| 18/05/2026 | 11.5(0.44%) | -4,500 | -0.05 | 0 | 0 | 4,500 | 51.48 | 30,030,197 | 5.14% |
| 15/05/2026 | 11.45(0.44%) | 3,500 | 0.04 | 3,500 | 39.9 | 0 | 0 | 30,031,697 | 5.14% |
| 14/05/2026 | 11.4(0.44%) | 8,900 | 0.1 | 9,900 | 112.86 | 1,000 | 11.4 | 30,034,397 | 5.14% |
| 13/05/2026 | 11.35(-0.44%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 22.75 | 30,033,297 | 5.14% |
| 12/05/2026 | 11.4(0%) | -6,200 | -0.07 | 1,000 | 11.35 | 7,200 | 82.37 | 30,033,297 | 5.14% |
| 11/05/2026 | 11.4(0%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 12.5 | 30,033,197 | 5.14% |
| 08/05/2026 | 11.4(-0.44%) | 1,700 | 0.02 | 2,700 | 30.87 | 1,000 | 11.5 | 30,018,997 | 5.16% |
| 07/05/2026 | 11.45(0%) | -100 | 0 | 0 | 0 | 100 | 1.15 | 30,018,997 | 5.16% |
| 06/05/2026 | 11.45(0%) | -15,900 | -0.18 | 0 | 0 | 15,900 | 182.06 | 30,017,997 | 5.16% |
| 05/05/2026 | 11.45(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,017,897 | 5.16% |
| 04/05/2026 | 11.5(0.44%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.53 | 30,012,397 | 5.17% |
| 29/04/2026 | 11.45(-0.43%) | -100 | 0 | 0 | 0 | 100 | 1.14 | 30,010,697 | 5.17% |
| 28/04/2026 | 11.5(-0.86%) | -5,500 | -0.06 | 0 | 0 | 5,500 | 63.79 | 29,996,697 | 5.19% |
| 24/04/2026 | 11.6(-0.85%) | -1,700 | -0.02 | 1,100 | 12.91 | 2,800 | 32.93 | 29,991,097 | 5.2% |
| 23/04/2026 | 11.7(-0.43%) | -14,000 | -0.16 | 0 | 0 | 14,000 | 163.84 | 29,991,097 | 5.2% |
| 22/04/2026 | 11.75(-1.26%) | -5,600 | -0.07 | 0 | 0 | 5,600 | 65.83 | 29,990,297 | 5.2% |
| 21/04/2026 | 11.9(2.15%) | 2,200 | 0.03 | 3,100 | 36.36 | 900 | 10.55 | 29,991,497 | 5.2% |
| 20/04/2026 | 11.65(-0.43%) | -800 | -0.01 | 0 | 0 | 800 | 9.34 | 29,991,097 | 5.2% |
| 17/04/2026 | 11.7(0%) | -1,000 | -0.01 | 500 | 5.83 | 1,500 | 17.63 | 29,991,097 | 5.2% |
日本語