| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 27/03/2026 | 157(1.29%) | 97,700 | 15.26 | 194,300 | 30,275.32 | 96,600 | 15,019.33 | 139,177,737 | 6.47% |
| 26/03/2026 | 155(1.31%) | 222,120 | 34.1 | 263,000 | 40,356.24 | 40,880 | 6,256.14 | 139,248,674 | 6.46% |
| 25/03/2026 | 153(0%) | -255,449 | -38.79 | 123,203 | 18,694.55 | 378,652 | 57,484.82 | 139,114,975 | 6.49% |
| 24/03/2026 | 153(0.79%) | -157,783 | -22.74 | 273,501 | 41,498.29 | 431,284 | 64,238.37 | 139,020,385 | 6.5% |
| 23/03/2026 | 151.8(-3.5%) | -136,899 | -20.77 | 183,901 | 27,949.6 | 320,800 | 48,723.26 | 138,736,585 | 6.55% |
| 20/03/2026 | 157.3(-0.88%) | -83,890 | -12.74 | 652,380 | 102,026.81 | 736,270 | 114,769.26 | 138,722,385 | 6.55% |
| 19/03/2026 | 158.7(-0.81%) | -283,800 | -44.71 | 138,600 | 21,676.57 | 422,400 | 66,388.79 | 138,659,786 | 6.56% |
| 18/03/2026 | 160(1.91%) | 70,477 | 11.09 | 201,505 | 31,795.09 | 131,028 | 20,709.87 | 138,730,263 | 6.55% |
| 17/03/2026 | 157(1.95%) | -47,499 | -7.45 | 83,001 | 12,899.19 | 130,500 | 20,344.38 | 138,728,163 | 6.55% |
| 16/03/2026 | 154(-1.79%) | 15,906 | 2.44 | 174,306 | 26,813.18 | 158,400 | 24,368.68 | 138,743,869 | 6.55% |
| 13/03/2026 | 156.8(2.62%) | 312,400 | 48.29 | 359,300 | 55,537.57 | 46,900 | 7,249.1 | 139,054,369 | 6.5% |
| 12/03/2026 | 152.8(-4.32%) | 16,800 | 2.61 | 180,000 | 27,747.39 | 163,200 | 25,136.12 | 139,069,569 | 6.49% |
| 11/03/2026 | 159.7(3.03%) | 97,480 | 15.15 | 236,100 | 36,859.27 | 138,620 | 21,704.77 | 139,102,879 | 6.49% |
| 10/03/2026 | 155(1.31%) | 37,468 | 5.79 | 134,770 | 20,700.01 | 97,302 | 14,911.43 | 139,086,457 | 6.49% |
| 09/03/2026 | 153(-2.17%) | -63,970 | -9.32 | 201,830 | 29,852.17 | 265,800 | 39,172.94 | 138,898,857 | 6.52% |
| 06/03/2026 | 156.4(0%) | -53,890 | -8.19 | 126,110 | 19,531.92 | 180,000 | 27,723.9 | 138,898,857 | 6.52% |
| 05/03/2026 | 156.4(-4.17%) | -187,400 | -29.7 | 44,440 | 7,143.74 | 231,840 | 36,841.75 | 138,895,357 | 6.52% |
| 04/03/2026 | 163.2(-0.55%) | 108,850 | 17.46 | 182,100 | 29,239.47 | 73,250 | 11,783.45 | 138,970,737 | 6.51% |
| 03/03/2026 | 164.1(-2.9%) | 32,689 | 5.58 | 63,614 | 10,717.61 | 30,925 | 5,140.56 | 138,888,566 | 6.52% |
| 02/03/2026 | 169(-3.87%) | -33,470 | -5.66 | 10,440 | 1,773.78 | 43,910 | 7,436.4 | 138,811,686 | 6.54% |
| 27/02/2026 | 175.8(-1.51%) | -114,660 | -20.24 | 6,700 | 1,184.13 | 121,360 | 21,424.5 | 138,779,516 | 6.54% |
| 26/02/2026 | 178.5(0%) | -76,880 | -13.6 | 27,030 | 4,788.94 | 103,910 | 18,384.49 | 138,604,521 | 6.57% |
| 25/02/2026 | 178.5(-4.34%) | -32,170 | -5.81 | 29,930 | 5,371.94 | 62,100 | 11,186.28 | 138,617,021 | 6.57% |
| 24/02/2026 | 186.6(6.69%) | -174,995 | -30.5 | 33,505 | 5,798.73 | 208,500 | 36,296.95 | 138,566,532 | 6.58% |
| 23/02/2026 | 174.9(3.37%) | 59,886 | 10.14 | 140,800 | 24,152.13 | 80,914 | 14,007.53 | 138,507,893 | 6.59% |
| 13/02/2026 | 169.2(0.71%) | -49,489 | -8.28 | 37,911 | 6,360.52 | 87,400 | 14,638.26 | 138,507,893 | 6.59% |
| 12/02/2026 | 168(0%) | -118,525 | -19.76 | 33,605 | 5,653.31 | 152,130 | 25,416.63 | 138,393,943 | 6.61% |
| 11/02/2026 | 168(3.07%) | 62,274 | 10.34 | 95,610 | 15,775.22 | 33,336 | 5,433.64 | 138,423,017 | 6.6% |
| 10/02/2026 | 163(-1.21%) | -109,950 | -17.85 | 33,000 | 5,381.84 | 142,950 | 23,230.81 | 138,403,197 | 6.61% |
| 09/02/2026 | 165(-0.6%) | -33,200 | -5.37 | 136,100 | 22,685.16 | 169,300 | 28,057.08 | 138,403,197 | 6.61% |
| 06/02/2026 | 166(-0.3%) | -21,120 | -3.44 | 62,680 | 10,252.53 | 83,800 | 13,693.64 | 138,033,397 | 6.67% |
| 05/02/2026 | 166.5(0.91%) | 128,700 | 21.11 | 202,500 | 33,480.84 | 73,800 | 12,370.35 | 138,162,097 | 6.65% |
| 04/02/2026 | 165(-1.79%) | -369,300 | -59.95 | 30,200 | 4,898.11 | 399,500 | 64,850.09 | 137,790,584 | 6.71% |
| 03/02/2026 | 168(-1.18%) | 55,193 | 9.24 | 233,603 | 39,079.61 | 178,410 | 29,840.99 | 137,845,777 | 6.7% |
| 02/02/2026 | 170(-0.29%) | -371,513 | -61.32 | 86,305 | 14,330.68 | 457,818 | 75,650.69 | 137,291,829 | 6.79% |
| 30/01/2026 | 170.5(3.96%) | 167,646 | 27.35 | 220,020 | 36,135.83 | 52,374 | 8,782.21 | 136,667,675 | 6.9% |
| 29/01/2026 | 164(-4.37%) | -553,948 | -90.59 | 367,680 | 59,946.17 | 921,628 | 150,539.36 | 136,467,705 | 6.93% |
| 28/01/2026 | 171.5(-4.08%) | -791,800 | -135.42 | 144,810 | 24,617.48 | 936,610 | 160,039.21 | 136,042,210 | 7% |
| 27/01/2026 | 178.8(-1.76%) | -199,970 | -36.25 | 28,830 | 5,192.01 | 228,800 | 41,437.65 | 136,039,210 | 7.01% |
| 26/01/2026 | 182(-5.99%) | -425,495 | -78.59 | 26,311 | 4,865.81 | 451,806 | 83,456.8 | 135,920,202 | 7.03% |
| 23/01/2026 | 193.6(6.96%) | -7,900 | -1.68 | 67,400 | 12,284.62 | 75,300 | 13,962.92 | 135,920,202 | 7.03% |
| 22/01/2026 | 181(-0.44%) | -119,008 | -21.44 | 11,100 | 2,005.14 | 130,108 | 23,441.84 | 135,786,062 | 7.05% |
| 21/01/2026 | 181.8(0%) | 130,537 | 23.57 | 177,800 | 32,075.68 | 47,263 | 8,502.4 | 135,886,019 | 7.03% |
| 20/01/2026 | 181.8(-1.73%) | -141,940 | -25.91 | 49,100 | 8,964.22 | 191,040 | 34,878.53 | 135,485,213 | 7.1% |
| 19/01/2026 | 185(0.54%) | -35,480 | -6.54 | 3,920 | 724.04 | 39,400 | 7,268.44 | 135,102,513 | 7.16% |
| 16/01/2026 | 184(1.94%) | -403,106 | -73.66 | 31,690 | 5,785.9 | 434,796 | 79,449.98 | 134,426,813 | 7.28% |
| 15/01/2026 | 180.5(-4.7%) | -386,500 | -69.67 | 32,200 | 5,780.13 | 418,700 | 75,453.75 | 134,267,091 | 7.3% |
| 14/01/2026 | 189.4(-2.87%) | -675,700 | -128.19 | 107,300 | 20,475.27 | 783,000 | 148,660.75 | 133,870,591 | 7.37% |
| 13/01/2026 | 195(0%) | -159,722 | -30.87 | 102,870 | 19,883.75 | 262,592 | 50,758.33 | 133,381,921 | 7.45% |
| 12/01/2026 | 195(-1.86%) | -396,500 | -76.05 | 94,900 | 18,084.1 | 491,400 | 94,130.98 | 133,270,602 | 7.47% |
| 09/01/2026 | 198.7(-2.12%) | -488,670 | -95.71 | 148,500 | 29,032.38 | 637,170 | 124,743.59 | 133,201,202 | 7.49% |
| 08/01/2026 | 203(-3.15%) | -115,019 | -23.74 | 105,213 | 21,787.2 | 220,232 | 45,527.61 | 133,204,702 | 7.48% |
| 07/01/2026 | 209.6(-1.23%) | -69,400 | -14.58 | 67,600 | 14,163.72 | 137,000 | 28,742.9 | 133,117,502 | 7.5% |
| 06/01/2026 | 212.2(2.27%) | 19,050 | 3.86 | 162,100 | 34,196.6 | 143,050 | 30,341.5 | 133,136,552 | 7.5% |
| 05/01/2026 | 207.5(-0.72%) | -92,200 | -19.03 | 30,300 | 6,222 | 122,500 | 25,253.56 | 132,948,139 | 7.53% |
| 31/12/2025 | 209(1.75%) | 99,806 | 20.5 | 183,606 | 37,807.82 | 83,800 | 17,303.41 | 133,047,945 | 7.51% |
| 30/12/2025 | 205.4(-1.34%) | -188,413 | -38.32 | 37,050 | 7,579.81 | 225,463 | 45,904.47 | 133,047,945 | 7.51% |
| 29/12/2025 | 208.2(0.14%) | 269,703 | 56.43 | 321,953 | 67,287.86 | 52,250 | 10,854.74 | 133,317,648 | 7.47% |
| 26/12/2025 | 207.9(-1.93%) | 322,012 | 67.25 | 416,512 | 87,031.11 | 94,500 | 19,777.68 | 133,567,659 | 7.42% |
| 25/12/2025 | 212(6.53%) | 411,383 | 84.69 | 567,103 | 116,688.33 | 155,720 | 31,999.77 | 133,979,042 | 7.35% |
| 24/12/2025 | 199(-3.63%) | -72,001 | -14.57 | 26,400 | 5,318.5 | 98,401 | 19,885.74 | 133,979,042 | 7.35% |
| 23/12/2025 | 206.5(0.24%) | 346,867 | 71.39 | 484,737 | 99,689.88 | 137,870 | 28,297.87 | 134,325,909 | 7.29% |
| 22/12/2025 | 206(3.05%) | 277,200 | 56.64 | 404,600 | 82,468.7 | 127,400 | 25,829.83 | 134,592,409 | 7.25% |
| 19/12/2025 | 199.9(3.09%) | 284,350 | 57.62 | 618,810 | 123,282.15 | 334,460 | 65,665.53 | 134,691,971 | 7.23% |
| 18/12/2025 | 193.9(4.75%) | -10,700 | -2.28 | 185,700 | 35,266.71 | 196,400 | 37,548.75 | 134,671,581 | 7.24% |
| 17/12/2025 | 185.1(-3.34%) | -184,788 | -34.6 | 17,920 | 3,370.51 | 202,708 | 37,971.74 | 134,675,981 | 7.24% |
| 16/12/2025 | 191.5(2.96%) | -20,390 | -3.71 | 195,310 | 36,572.1 | 215,700 | 40,278.65 | 134,675,981 | 7.24% |
| 15/12/2025 | 186(0.54%) | 77,874 | 14.43 | 152,474 | 28,258.45 | 74,600 | 13,830.58 | 134,753,855 | 7.22% |
| 12/12/2025 | 185(-1.6%) | 18,580 | 3.24 | 205,300 | 37,914.41 | 186,720 | 34,670.27 | 134,772,435 | 7.22% |
| 11/12/2025 | 188(-4.37%) | 141,320 | 26.68 | 212,420 | 40,163.61 | 71,100 | 13,488.42 | 134,913,755 | 7.2% |
| 10/12/2025 | 196.6(-1.7%) | 397,450 | 77.43 | 543,300 | 106,138.57 | 145,850 | 28,705.39 | 135,217,375 | 7.14% |
| 09/12/2025 | 200(-3.1%) | 176,652 | 35.38 | 272,400 | 54,654.76 | 95,748 | 19,277.24 | 135,373,327 | 7.12% |
| 08/12/2025 | 206.4(-0.53%) | -93,830 | -19.2 | 40,500 | 8,329.88 | 134,330 | 27,531.68 | 135,375,427 | 7.12% |
| 05/12/2025 | 207.5(0.73%) | -20,700 | -4.73 | 285,900 | 57,425.8 | 306,600 | 62,151.03 | 135,375,427 | 7.12% |
| 04/12/2025 | 206(-3.74%) | 175,370 | 36.24 | 313,000 | 65,117.15 | 137,630 | 28,872.68 | 135,550,797 | 7.09% |
| 03/12/2025 | 214(-1.79%) | 100,772 | 21.55 | 236,200 | 50,607.88 | 135,428 | 29,061.83 | 135,651,569 | 7.07% |
| 02/12/2025 | 217.9(6.87%) | 1,059,496 | 225.25 | 1,334,800 | 282,802.41 | 275,304 | 57,552.02 | 136,432,219 | 6.94% |
| 01/12/2025 | 203.9(0.2%) | 222,552 | 45.65 | 435,800 | 89,535.97 | 213,248 | 43,887.28 | 135,119,164 | 7.16% |
| 28/11/2025 | 203.5(0.74%) | -277,446 | -56.35 | 60,820 | 12,241.87 | 338,266 | 68,593.54 | 134,816,250 | 7.21% |
| 27/11/2025 | 202(-2.79%) | -1,535,607 | -301.82 | 299,427 | 58,943.79 | 1,835,034 | 360,767.19 | 134,814,150 | 7.21% |
| 26/11/2025 | 207.8(-5.16%) | -302,914 | -63.58 | 128,100 | 27,439.75 | 431,014 | 91,019.78 | 134,784,932 | 7.22% |
| 25/11/2025 | 219.1(6.98%) | 203,952 | 43.78 | 630,616 | 134,633.6 | 426,664 | 90,855.23 | 134,686,319 | 7.23% |
| 24/11/2025 | 204.8(5.24%) | -29,218 | -6.13 | 491,100 | 98,836.58 | 520,318 | 104,968.01 | 134,686,319 | 7.23% |
| 21/11/2025 | 194.6(2.21%) | -302,565 | -58.42 | 100,506 | 19,369.98 | 403,071 | 77,788.41 | 134,686,319 | 7.23% |
| 20/11/2025 | 190.4(6.97%) | 32,429 | 5.42 | 234,101 | 43,141.9 | 201,672 | 37,719.82 | 134,608,278 | 7.25% |
| 19/11/2025 | 178(-0.61%) | 35,900 | 6.34 | 58,100 | 10,276.87 | 22,200 | 3,937.08 | 134,565,209 | 7.25% |
| 18/11/2025 | 179.1(0.06%) | -110,470 | -19.72 | 10,200 | 1,816.85 | 120,670 | 21,534.85 | 134,535,189 | 7.26% |
| 17/11/2025 | 179(1.47%) | -78,469 | -13.93 | 39,900 | 6,998.48 | 118,369 | 20,930.97 | 134,498,881 | 7.27% |
| 14/11/2025 | 176.4(0.06%) | -30,020 | -5.27 | 33,200 | 5,793.08 | 63,220 | 11,061.84 | 134,459,331 | 7.27% |
| 13/11/2025 | 176.3(0.11%) | -39,608 | -6.97 | 111,200 | 19,468.62 | 150,808 | 26,434.35 | 134,459,831 | 7.27% |
| 12/11/2025 | 176.1(0.69%) | -35,650 | -6.06 | 137,300 | 24,065.45 | 172,950 | 30,129.34 | 134,454,431 | 7.27% |
| 11/11/2025 | 174.9(-0.91%) | 6,773 | 1.18 | 139,475 | 24,222.31 | 132,702 | 23,042.97 | 134,454,804 | 7.27% |
| 10/11/2025 | 176.5(-0.84%) | -5,400 | -0.98 | 119,100 | 21,130.64 | 124,500 | 22,110.37 | 134,458,104 | 7.27% |
| 07/11/2025 | 178(-1.6%) | -6,400 | -0.98 | 275,300 | 48,680.23 | 281,700 | 49,663.08 | 134,458,204 | 7.27% |
| 06/11/2025 | 180.9(-1.95%) | 16,820 | 3.21 | 192,720 | 35,417.57 | 175,900 | 32,211.88 | 134,475,024 | 7.27% |
| 05/11/2025 | 184.5(-0.7%) | 96,095 | 17.72 | 219,400 | 40,448.83 | 123,305 | 22,726.51 | 134,571,119 | 7.25% |
| 04/11/2025 | 185.8(1.25%) | 140,616 | 26.35 | 233,800 | 43,691.63 | 93,184 | 17,345.99 | 134,451,981 | 7.27% |
| 03/11/2025 | 183.5(-1.87%) | 463,372 | 86.75 | 802,802 | 150,153.17 | 339,430 | 63,402.03 | 134,915,353 | 7.2% |
| 31/10/2025 | 187(-4.35%) | -259,754 | -49.19 | 326,676 | 62,255.97 | 586,430 | 111,441.92 | 134,915,353 | 7.2% |
| 30/10/2025 | 195.5(0.21%) | 96,114 | 19.13 | 526,550 | 103,204.56 | 430,436 | 84,077.71 | 135,011,067 | 7.18% |
| 29/10/2025 | 195.1(4.05%) | 234,802 | 45.49 | 474,020 | 91,977.08 | 239,218 | 46,487.65 | 135,240,969 | 7.14% |
| 28/10/2025 | 187.5(6.96%) | 5,548 | 1.54 | 459,592 | 84,843.58 | 454,044 | 83,305.32 | 135,195,490 | 7.15% |
| 27/10/2025 | 175.3(-2.61%) | 4,100 | 0.67 | 337,600 | 59,532.55 | 333,500 | 58,866.92 | 135,202,890 | 7.15% |
| 24/10/2025 | 180(-2.17%) | -45,527 | -10.09 | 838,100 | 149,430.41 | 883,627 | 159,519.92 | 134,693,336 | 7.23% |
| 23/10/2025 | 184(2.11%) | 627,506 | 114.9 | 833,900 | 152,716.67 | 206,394 | 37,820.13 | 134,684,690 | 7.23% |
| 22/10/2025 | 180.2(0.11%) | -509,554 | -91.92 | 574,742 | 103,161.56 | 1,084,296 | 195,080.12 | 134,684,690 | 7.23% |
| 21/10/2025 | 180(3.15%) | -638,952 | -116.56 | 527,657 | 95,509.86 | 1,166,609 | 212,064.97 | 134,687,090 | 7.23% |
| 20/10/2025 | 174.5(-0.29%) | 652,921 | 113.48 | 967,201 | 168,895.88 | 314,280 | 55,411.93 | 135,347,511 | 7.12% |
| 17/10/2025 | 175(0.86%) | 676,801 | 118.75 | 1,246,600 | 218,693.76 | 569,799 | 99,939.29 | 136,024,312 | 7.01% |
| 16/10/2025 | 173.5(6.38%) | 282,301 | 47.04 | 845,601 | 141,309.43 | 563,300 | 94,267.98 | 136,039,985 | 7.01% |
| 15/10/2025 | 163.1(6.95%) | 165,441 | 26.14 | 270,300 | 43,076.17 | 104,859 | 16,937.42 | 136,204,026 | 6.98% |
| 14/10/2025 | 152.5(6.94%) | -266,628 | -40 | 177,412 | 26,762.55 | 444,040 | 66,761 | 136,204,026 | 6.98% |
| 13/10/2025 | 142.6(6.98%) | 13,676 | 0.38 | 539,850 | 72,436.48 | 526,174 | 72,053.47 | 136,214,902 | 6.98% |
| 10/10/2025 | 133.3(0.15%) | 129,100 | 17.13 | 166,900 | 22,153.02 | 37,800 | 5,021.24 | 136,343,302 | 6.95% |
| 09/10/2025 | 133.1(-0.22%) | 96,574 | 12.73 | 156,674 | 20,676.15 | 60,100 | 7,950.64 | 136,209,405 | 6.98% |
| 08/10/2025 | 133.4(0%) | 65,580 | 8.84 | 163,500 | 21,903.35 | 97,920 | 13,059.02 | 136,274,985 | 6.97% |
| 07/10/2025 | 133.4(-0.67%) | -230,071 | -30.56 | 9,509 | 1,259.09 | 239,580 | 31,818.63 | 136,180,079 | 6.98% |
| 06/10/2025 | 134.3(3.87%) | 41,200 | 5.27 | 111,800 | 14,632.61 | 70,600 | 9,362.31 | 136,221,279 | 6.97% |
| 03/10/2025 | 129.3(0.47%) | -94,906 | -12.21 | 54,300 | 7,011.58 | 149,206 | 19,223.31 | 136,179,879 | 6.98% |
| 02/10/2025 | 128.7(0.55%) | 99,700 | 12.83 | 193,300 | 24,961.22 | 93,600 | 12,131.45 | 136,279,579 | 6.96% |
| 01/10/2025 | 128(-1.23%) | -41,200 | -5.27 | 56,300 | 7,264.85 | 97,500 | 12,535.81 | 136,279,579 | 6.96% |
| 30/09/2025 | 129.6(-0.08%) | 156,620 | 20.49 | 209,500 | 27,360.72 | 52,880 | 6,872.02 | 136,135,699 | 6.99% |
| 29/09/2025 | 129.7(-2.11%) | 20,600 | 2.66 | 80,300 | 10,418.74 | 59,700 | 7,760.75 | 136,156,799 | 6.99% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語