| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 28/08/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 27/08/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 26/08/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 25/08/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 24/08/2026 | 8.9(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 21/08/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 20/08/2026 | 8.1(-8.99%) | -300 | 0 | 0 | 0 | 300 | 2.55 | 1,933,643 | 0% |
| 19/08/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 18/08/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 17/08/2026 | 8.9(-9.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 14/08/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 13/08/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 12/08/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 11/08/2026 | 9.8(-9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 10/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 07/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 06/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 05/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 04/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 03/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 31/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 30/07/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 29/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 28/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 27/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 24/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 23/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 22/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 21/07/2026 | 10.9(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 20/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 17/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 16/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 15/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 14/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 13/07/2026 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 10/07/2026 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 09/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 08/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 07/07/2026 | 10.5(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 06/07/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 03/07/2026 | 9.6(7.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 02/07/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 01/07/2026 | 8.8(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 30/06/2026 | 9.6(-9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 29/06/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 26/06/2026 | 10.4(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 25/06/2026 | 9.6(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 24/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 23/06/2026 | 8.8(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 22/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 19/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 18/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 17/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 16/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 15/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 12/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 11/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 10/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 09/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 08/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 05/06/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 04/06/2026 | 7.9(9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 03/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 02/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 01/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 29/05/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 28/05/2026 | 7.2(7.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 27/05/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 26/05/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 25/05/2026 | 6.7(-8.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 22/05/2026 | 7.3(-7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 21/05/2026 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 20/05/2026 | 7.7(5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 19/05/2026 | 7.3(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 18/05/2026 | 8.1(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 15/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 14/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 13/05/2026 | 9(8.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 12/05/2026 | 8.3(-7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 11/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 08/05/2026 | 9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 07/05/2026 | 10(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 06/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 05/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 04/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 29/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 28/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 24/04/2026 | 11(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 23/04/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 22/04/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 21/04/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,392 | 0% |
| 20/04/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,392 | 0% |
| 17/04/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,392 | 0% |
| 16/04/2026 | 9.9(10%) | -37 | 0 | 0 | 0 | 37 | 0.33 | -64,392 | 0% |
| 15/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 14/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 13/04/2026 | 9(0%) | -5 | 0 | 0 | 0 | 5 | 0.05 | -64,397 | 0% |
| 10/04/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 09/04/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 08/04/2026 | 8.8(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 07/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 06/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 03/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 02/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 01/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 31/03/2026 | 8(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 30/03/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 27/03/2026 | 8.5(-8.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 26/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 25/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 24/03/2026 | 9.3(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 23/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 20/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 19/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 18/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 17/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 16/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 13/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 12/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 11/03/2026 | 10(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 10/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 09/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 06/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 05/03/2026 | 9.1(-9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 04/03/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 03/03/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
| 02/03/2026 | 10.1(-9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,397 | 0% |
日本語