| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/09/2026 | 14(0.72%) | 856,390 | 11.66 | 1,207,680 | 16,580.61 | 351,290 | 4,919.55 | 1,407,464,371 | 7.54% |
| 28/09/2026 | 13.9(-3.14%) | -280,800 | -3.93 | 470,600 | 6,576.49 | 751,400 | 10,507.76 | 1,408,051,208 | 7.51% |
| 25/09/2026 | 14.35(-1.03%) | -545,000 | -7.87 | 208,300 | 3,002.88 | 753,300 | 10,870.92 | 1,405,917,258 | 7.65% |
| 24/09/2026 | 14.5(-1.69%) | -702,543 | -10.18 | 436,300 | 6,332.81 | 1,138,843 | 16,517.75 | 1,405,917,258 | 7.65% |
| 23/09/2026 | 14.75(-0.67%) | -2,133,950 | -31.59 | 9,400 | 138.61 | 2,143,350 | 31,723.69 | 1,403,147,658 | 7.83% |
| 22/09/2026 | 14.85(1.02%) | 573,700 | 8.54 | 578,300 | 8,606.59 | 4,600 | 68.32 | 1,403,729,358 | 7.79% |
| 21/09/2026 | 14.7(-3.29%) | -2,769,600 | -41.05 | 393,600 | 5,861.76 | 3,163,200 | 46,909.96 | 1,400,627,258 | 7.99% |
| 18/09/2026 | 15.2(2.7%) | 952,726 | 14.68 | 6,805,001 | 103,369.25 | 5,852,275 | 88,692.66 | 1,399,995,584 | 8.03% |
| 17/09/2026 | 14.8(2.07%) | -3,082,100 | -45.82 | 666,100 | 9,886.71 | 3,748,200 | 55,705.95 | 1,397,681,607 | 8.19% |
| 16/09/2026 | 14.5(-1.36%) | -1,584,400 | -23 | 760,200 | 11,052.89 | 2,344,600 | 34,048.88 | 1,394,857,004 | 8.37% |
| 15/09/2026 | 14.7(0.68%) | -2,333,977 | -34.36 | 608,200 | 8,999.52 | 2,942,177 | 43,356.99 | 1,394,312,004 | 8.41% |
| 14/09/2026 | 14.6(-3.63%) | -2,822,503 | -42.32 | 773,200 | 11,320.61 | 3,595,703 | 53,638.44 | 1,391,926,904 | 8.56% |
| 11/09/2026 | 15.15(-4.42%) | -545,000 | -8.35 | 213,400 | 3,276.94 | 758,400 | 11,625.61 | 1,391,625,404 | 8.58% |
| 10/09/2026 | 15.85(0%) | -2,404,600 | -37.97 | 289,300 | 4,586.43 | 2,693,900 | 42,551.79 | 1,391,331,746 | 8.6% |
| 09/09/2026 | 15.85(-1.25%) | -301,500 | -4.81 | 66,400 | 1,064.5 | 367,900 | 5,873.3 | 1,391,235,046 | 8.61% |
| 08/09/2026 | 16.05(0.31%) | -293,658 | -4.73 | 122,110 | 1,971.36 | 415,768 | 6,705.55 | 1,391,064,546 | 8.62% |
| 07/09/2026 | 16(-2.14%) | -111,700 | -1.81 | 75,800 | 1,229.38 | 187,500 | 3,044.21 | 1,391,064,546 | 8.62% |
| 04/09/2026 | 16.35(-0.3%) | -170,500 | -2.79 | 76,400 | 1,255.65 | 246,900 | 4,049.15 | 1,390,479,131 | 8.66% |
| 03/09/2026 | 16.4(-1.5%) | 248,079 | 4.08 | 464,000 | 7,628.63 | 215,921 | 3,553.33 | 1,390,364,910 | 8.67% |
| 28/08/2026 | 16.65(-0.6%) | -585,415 | -9.79 | 128,685 | 2,158.4 | 714,100 | 11,947.81 | 1,390,364,910 | 8.67% |
| 27/08/2026 | 16.75(-0.89%) | -362,300 | -6.09 | 79,900 | 1,345.07 | 442,200 | 7,437.41 | 1,390,364,910 | 8.67% |
| 26/08/2026 | 16.9(0.9%) | 214,585 | 3.64 | 711,200 | 11,939.51 | 496,615 | 8,300.02 | 1,390,578,395 | 8.65% |
| 25/08/2026 | 16.75(-0.3%) | 571,605 | 9.63 | 683,000 | 11,497.77 | 111,395 | 1,870.27 | 1,391,150,000 | 8.62% |
| 24/08/2026 | 16.8(-0.59%) | 32,800 | 0.55 | 177,200 | 3,008.73 | 144,400 | 2,463.41 | 1,390,615,159 | 8.65% |
| 21/08/2026 | 16.9(6.96%) | 472,700 | 7.71 | 699,500 | 11,381.52 | 226,800 | 3,676.43 | 1,390,782,310 | 8.64% |
| 20/08/2026 | 15.8(0.32%) | -567,641 | -9.01 | 30,979 | 491.29 | 598,620 | 9,497.4 | 1,390,316,742 | 8.67% |
| 19/08/2026 | 15.75(-1.56%) | -305,549 | -4.87 | 346,751 | 5,463.65 | 652,300 | 10,337.02 | 1,389,829,292 | 8.7% |
| 18/08/2026 | 16(-0.93%) | -465,568 | -7.54 | 49,400 | 797.78 | 514,968 | 8,338.43 | 1,389,295,492 | 8.74% |
| 17/08/2026 | 16.15(-0.62%) | -486,350 | -7.89 | 26,500 | 429.94 | 512,850 | 8,322.56 | 1,388,356,442 | 8.8% |
| 14/08/2026 | 16.25(-1.81%) | -533,800 | -8.82 | 224,200 | 3,637.29 | 758,000 | 12,458.43 | 1,388,294,742 | 8.8% |
| 13/08/2026 | 16.55(-1.49%) | -939,050 | -15.84 | 290,800 | 4,935.39 | 1,229,850 | 20,776.59 | 1,387,935,412 | 8.83% |
| 12/08/2026 | 16.8(-0.59%) | -59,600 | -1.01 | 24,800 | 419.51 | 84,400 | 1,425.94 | 1,387,935,412 | 8.83% |
| 11/08/2026 | 16.9(-0.88%) | -362,330 | -6.16 | 277,900 | 4,760.97 | 640,230 | 10,921.33 | 1,387,177,492 | 8.88% |
| 10/08/2026 | 17.05(2.4%) | 457,000 | 7.77 | 636,600 | 10,812.2 | 179,600 | 3,039.05 | 1,387,447,279 | 8.86% |
| 07/08/2026 | 16.65(-0.3%) | -756,820 | -12.62 | 24,100 | 403.28 | 780,920 | 13,027.07 | 1,387,447,279 | 8.86% |
| 06/08/2026 | 16.7(-1.47%) | -187,213 | -3.14 | 352,437 | 5,951.73 | 539,650 | 9,095.09 | 1,387,447,279 | 8.86% |
| 05/08/2026 | 16.95(0%) | 1,760,400 | 30.03 | 2,010,400 | 34,287.98 | 250,000 | 4,257.36 | 1,388,915,879 | 8.76% |
| 04/08/2026 | 16.95(0.59%) | 309,500 | 5.26 | 1,003,900 | 17,007.06 | 694,400 | 11,748.63 | 1,387,513,329 | 8.85% |
| 03/08/2026 | 16.85(1.51%) | -291,800 | -4.94 | 174,000 | 2,956.13 | 465,800 | 7,896.08 | 1,387,513,329 | 8.85% |
| 31/07/2026 | 16.6(-2.64%) | -1,712,050 | -28.69 | 213,850 | 3,632.25 | 1,925,900 | 32,326.74 | 1,387,513,329 | 8.85% |
| 30/07/2026 | 17.05(3.96%) | 2,006,300 | 34.12 | 2,176,400 | 36,958.08 | 170,100 | 2,839.21 | 1,389,519,629 | 8.72% |
| 29/07/2026 | 16.4(0%) | 449,310 | 7.32 | 568,410 | 9,283.65 | 119,100 | 1,962.19 | 1,388,708,628 | 8.78% |
| 28/07/2026 | 16.4(6.84%) | 1,472,675 | 23.11 | 2,395,200 | 37,493.22 | 922,525 | 14,386.19 | 1,390,181,303 | 8.68% |
| 27/07/2026 | 15.35(-6.97%) | -1,241,111 | -20.5 | 259,602 | 4,022.53 | 1,500,713 | 24,519.95 | 1,390,181,303 | 8.68% |
| 24/07/2026 | 16.5(-3.79%) | 620,260 | 10.43 | 865,760 | 14,531.4 | 245,500 | 4,098.97 | 1,389,388,903 | 8.73% |
| 23/07/2026 | 17.15(3.31%) | 904,100 | 15.06 | 1,388,100 | 23,184.98 | 484,000 | 8,124.91 | 1,391,704,563 | 8.58% |
| 22/07/2026 | 16.6(-3.21%) | 378,980 | 6.06 | 1,161,900 | 19,446.21 | 782,920 | 13,387.65 | 1,392,100,843 | 8.55% |
| 21/07/2026 | 17.15(-0.29%) | 1,312,300 | 22.64 | 2,826,200 | 48,793.29 | 1,513,900 | 26,150.03 | 1,393,412,043 | 8.47% |
| 20/07/2026 | 17.2(-3.64%) | 2,202,467 | 37.66 | 2,533,900 | 43,359.05 | 331,433 | 5,694.8 | 1,395,614,510 | 8.32% |
| 17/07/2026 | 17.85(1.13%) | 1,993,361 | 35.37 | 2,446,100 | 43,294.73 | 452,739 | 7,927.2 | 1,394,633,276 | 8.39% |
| 16/07/2026 | 17.65(2.32%) | 2,405,000 | 41.36 | 3,680,100 | 62,900.45 | 1,275,100 | 21,543.14 | 1,400,010,376 | 8.03% |
| 15/07/2026 | 17.25(-2.54%) | -2,495 | -0.13 | 291,600 | 5,038.99 | 294,095 | 5,168.73 | 1,400,010,376 | 8.03% |
| 14/07/2026 | 17.7(1.14%) | 168,858 | 3.07 | 571,100 | 10,103.06 | 402,242 | 7,029.14 | 1,399,404,134 | 8.07% |
| 13/07/2026 | 17.5(-2.78%) | 188,875 | 3.07 | 1,212,700 | 21,059.22 | 1,023,825 | 17,991.03 | 1,399,108,059 | 8.09% |
| 10/07/2026 | 18(-1.91%) | -775,100 | -14.21 | 1,035,000 | 18,637.94 | 1,810,100 | 32,850.46 | 1,399,110,259 | 8.09% |
| 09/07/2026 | 18.35(-1.87%) | -484,950 | -8.94 | 1,414,200 | 26,101.87 | 1,899,150 | 35,038.49 | 1,399,110,259 | 8.09% |
| 08/07/2026 | 18.7(-0.27%) | 173,900 | 3.11 | 1,615,800 | 30,309.57 | 1,441,900 | 27,200.93 | 1,399,284,159 | 8.08% |
| 07/07/2026 | 18.75(3.02%) | 2,232,375 | 41.1 | 2,675,200 | 49,211.3 | 442,825 | 8,114.45 | 1,401,516,534 | 7.93% |
| 06/07/2026 | 18.2(-1.09%) | 3,253,500 | 58.76 | 3,483,200 | 62,985.48 | 229,700 | 4,225.2 | 1,404,770,034 | 7.72% |
| 03/07/2026 | 18.4(2.22%) | 2,816,600 | 51.76 | 3,026,100 | 55,583.88 | 209,500 | 3,822.51 | 1,407,588,834 | 7.54% |
| 02/07/2026 | 18(0%) | 367,150 | 6.62 | 839,700 | 15,156.3 | 472,550 | 8,537.78 | 1,407,936,099 | 7.51% |
| 01/07/2026 | 18(1.69%) | 323,100 | 5.85 | 779,400 | 14,020.41 | 456,300 | 8,172.51 | 1,407,854,886 | 7.52% |
| 30/06/2026 | 17.7(0.57%) | -19,885 | -0.37 | 261,000 | 4,628.07 | 280,885 | 5,002.61 | 1,407,854,886 | 7.52% |
| 29/06/2026 | 17.6(0%) | -404,313 | -7.08 | 250,900 | 4,415.8 | 655,213 | 11,497.38 | 1,407,095,686 | 7.57% |
| 26/06/2026 | 17.6(1.44%) | 395,803 | 6.91 | 1,543,603 | 26,780.98 | 1,147,800 | 19,868.35 | 1,407,491,489 | 7.54% |
| 25/06/2026 | 17.35(-1.42%) | -759,200 | -13.25 | 252,800 | 4,432.7 | 1,012,000 | 17,679.14 | 1,406,409,589 | 7.61% |
| 24/06/2026 | 17.6(-0.85%) | 540,154 | 9.43 | 1,182,700 | 20,724.1 | 642,546 | 11,291.29 | 1,406,949,743 | 7.58% |
| 23/06/2026 | 17.75(-1.66%) | -1,083,000 | -19.62 | 422,500 | 7,646.05 | 1,505,500 | 27,261.17 | 1,406,365,243 | 7.62% |
| 22/06/2026 | 18.05(1.98%) | 264,300 | 4.76 | 982,300 | 17,608.65 | 718,000 | 12,843.79 | 1,404,608,343 | 7.73% |
| 19/06/2026 | 17.7(-0.84%) | -584,500 | -9.76 | 529,600 | 9,395.99 | 1,114,100 | 19,159.67 | 1,403,522,090 | 7.8% |
| 18/06/2026 | 17.85(-1.65%) | -2,021,200 | -36.32 | 29,900 | 538.84 | 2,051,100 | 36,862.29 | 1,404,405,190 | 7.74% |
| 17/06/2026 | 18.15(-0.55%) | -203,153 | -3.69 | 348,193 | 6,306.68 | 551,346 | 9,996.85 | 1,404,405,190 | 7.74% |
| 16/06/2026 | 18.25(3.11%) | 1,043,605 | 18.9 | 1,265,405 | 22,898.63 | 221,800 | 3,994.4 | 1,404,796,595 | 7.72% |
| 15/06/2026 | 17.7(3.51%) | 2,059,260 | 36.71 | 2,324,300 | 41,410 | 265,040 | 4,696.45 | 1,406,063,177 | 7.64% |
| 12/06/2026 | 17.1(-0.58%) | -652,200 | -11.3 | 212,000 | 3,672.17 | 864,200 | 14,970.59 | 1,405,225,907 | 7.69% |
| 11/06/2026 | 17.2(-0.86%) | -792,678 | -13.7 | 2,700 | 46.66 | 795,378 | 13,748.72 | 1,404,230,060 | 7.76% |
| 10/06/2026 | 17.35(0.29%) | -837,270 | -14.51 | 90,800 | 1,564.75 | 928,070 | 16,071.59 | 1,402,985,710 | 7.84% |
| 09/06/2026 | 17.3(2.67%) | -994,747 | -17 | 233,700 | 3,911.27 | 1,228,447 | 20,911.81 | 1,402,605,890 | 7.86% |
| 08/06/2026 | 16.85(-4.26%) | -1,243,250 | -21.19 | 355,550 | 6,004.13 | 1,598,800 | 27,196.36 | 1,401,133,109 | 7.96% |
| 05/06/2026 | 17.6(-1.12%) | -379,820 | -6.74 | 312,190 | 5,528.1 | 692,010 | 12,267.27 | 1,398,676,949 | 8.12% |
| 04/06/2026 | 17.8(-0.84%) | -1,472,781 | -26.4 | 799,419 | 14,268.07 | 2,272,200 | 40,666.38 | 1,397,732,949 | 8.18% |
| 03/06/2026 | 17.95(4.66%) | -2,453,960 | -43.56 | 767,542 | 13,629.98 | 3,221,502 | 57,185.51 | 1,397,732,949 | 8.18% |
| 02/06/2026 | 17.15(-2.28%) | -944,000 | -16.66 | 726,900 | 12,442 | 1,670,900 | 29,099.99 | 1,396,707,618 | 8.25% |
| 01/06/2026 | 17.55(4.15%) | 1,027,507 | 17.69 | 1,437,577 | 24,773.38 | 410,070 | 7,088.29 | 1,397,735,125 | 8.18% |
| 29/05/2026 | 16.85(-2.6%) | -1,025,331 | -17.76 | 580,900 | 9,866.88 | 1,606,231 | 27,628.36 | 1,397,220,975 | 8.22% |
| 28/05/2026 | 17.8(0.28%) | 230,700 | 3.68 | 2,678,400 | 48,204.54 | 2,447,700 | 44,521.76 | 1,397,451,675 | 8.2% |
| 27/05/2026 | 17.75(-1.93%) | -514,150 | -9.27 | 43,500 | 772.44 | 557,650 | 10,037.5 | 1,395,005,561 | 8.36% |
| 26/05/2026 | 18.1(2.84%) | 762,134 | 13.32 | 2,503,178 | 44,959.05 | 1,741,044 | 31,640.82 | 1,395,767,695 | 8.31% |
| 25/05/2026 | 17.6(0.86%) | -2,446,114 | -43.54 | 311,400 | 5,499.24 | 2,757,514 | 49,036.9 | 1,393,982,495 | 8.43% |
| 22/05/2026 | 17.45(6.73%) | 1,174,825 | 19.99 | 3,516,100 | 59,810.08 | 2,341,275 | 39,817.84 | 1,392,311,871 | 8.54% |
| 21/05/2026 | 16.35(-0.61%) | -1,785,200 | -29.37 | 269,900 | 4,472.82 | 2,055,100 | 33,838.98 | 1,388,693,387 | 8.78% |
| 20/05/2026 | 16.45(-2.95%) | -2,845,449 | -47.07 | 209,051 | 3,381.62 | 3,054,500 | 50,451.7 | 1,388,694,487 | 8.78% |
| 19/05/2026 | 16.95(1.8%) | -3,618,484 | -62.28 | 1,379,800 | 23,553.57 | 4,998,284 | 85,837.22 | 1,387,427,212 | 8.86% |
| 18/05/2026 | 16.65(1.22%) | 392,200 | 6.53 | 1,581,800 | 26,253.27 | 1,189,600 | 19,723.84 | 1,385,658,651 | 8.98% |
| 15/05/2026 | 16.45(0.3%) | -1,267,275 | -20.76 | 65,600 | 1,082.97 | 1,332,875 | 21,843.37 | 1,383,800,551 | 9.1% |
| 14/05/2026 | 16.4(0.61%) | -2,160,761 | -35.3 | 326,300 | 5,348.26 | 2,487,061 | 40,650.06 | 1,381,638,626 | 9.24% |
| 13/05/2026 | 16.3(-0.61%) | -1,876,800 | -30.81 | 508,900 | 8,267.41 | 2,385,700 | 39,072.63 | 1,381,301,526 | 9.26% |
| 12/05/2026 | 16.4(-0.3%) | -2,157,325 | -35.53 | 371,300 | 6,111.87 | 2,528,625 | 41,637.38 | 1,380,324,861 | 9.33% |
| 11/05/2026 | 16.45(0%) | -337,100 | -5.65 | 997,800 | 16,485.76 | 1,334,900 | 22,132.32 | 1,380,324,861 | 9.33% |
| 08/05/2026 | 16.45(-1.2%) | -976,665 | -16.04 | 1,826,800 | 30,250.07 | 2,803,465 | 46,286.09 | 1,378,163,226 | 9.47% |
| 07/05/2026 | 16.65(0%) | 478,500 | 8 | 1,081,400 | 18,110.83 | 602,900 | 10,110.19 | 1,378,023,626 | 9.48% |
| 06/05/2026 | 16.65(4.06%) | -2,161,635 | -35.37 | 1,075,600 | 17,625.53 | 3,237,235 | 52,999.51 | 1,377,632,681 | 9.5% |
| 05/05/2026 | 16(-1.23%) | -618,100 | -9.94 | 144,000 | 2,309.28 | 762,100 | 12,250.21 | 1,376,547,617 | 9.57% |
| 04/05/2026 | 16.2(0.62%) | -390,945 | -6.35 | 309,900 | 5,059.19 | 700,845 | 11,405.66 | 1,376,547,617 | 9.57% |
| 29/04/2026 | 16.1(0.31%) | -1,085,064 | -17.45 | 1,892,800 | 30,481.99 | 2,977,864 | 47,932.53 | 1,376,547,617 | 9.57% |
| 28/04/2026 | 16.05(-0.93%) | 67,792 | 1.11 | 674,500 | 10,913.85 | 606,708 | 9,804.34 | 1,375,938,559 | 9.61% |
| 24/04/2026 | 16.2(-0.31%) | 245,248 | 3.97 | 697,400 | 11,324.45 | 452,152 | 7,351.12 | 1,375,463,857 | 9.65% |
| 23/04/2026 | 16.25(-1.81%) | -676,850 | -11.2 | 568,900 | 9,269.18 | 1,245,750 | 20,472.09 | 1,373,440,080 | 9.78% |
| 22/04/2026 | 16.55(-0.6%) | -719,950 | -11.95 | 16,300 | 271.01 | 736,250 | 12,220.03 | 1,372,494,680 | 9.84% |
| 21/04/2026 | 16.65(-0.3%) | -2,023,777 | -33.99 | 130,300 | 2,202.8 | 2,154,077 | 36,195.37 | 1,371,646,084 | 9.9% |
| 20/04/2026 | 16.7(0.91%) | -946,500 | -15.72 | 530,600 | 8,858.52 | 1,477,100 | 24,581.85 | 1,371,646,084 | 9.9% |
| 17/04/2026 | 16.55(0%) | -848,596 | -14.15 | 637,600 | 10,581.93 | 1,486,196 | 24,731.16 | 1,371,646,084 | 9.9% |
| 16/04/2026 | 16.55(-1.49%) | 1,029,100 | 17.1 | 1,786,300 | 29,758.63 | 757,200 | 12,653.85 | 1,372,675,184 | 9.83% |
| 15/04/2026 | 16.8(-0.3%) | 853,700 | 14.53 | 1,020,400 | 17,358.77 | 166,700 | 2,828.08 | 1,373,527,784 | 9.77% |
| 14/04/2026 | 16.85(1.2%) | 96,952 | 1.65 | 859,500 | 14,519.73 | 762,548 | 12,866.5 | 1,373,045,054 | 9.8% |
| 13/04/2026 | 16.65(-0.6%) | 492,799 | 8.25 | 665,100 | 11,123.69 | 172,301 | 2,871.87 | 1,373,537,853 | 9.77% |
| 10/04/2026 | 16.75(-0.59%) | -579,682 | -9.76 | 129,400 | 2,174.15 | 709,082 | 11,938.87 | 1,373,537,853 | 9.77% |
| 09/04/2026 | 16.85(-1.75%) | 676,645 | 11.56 | 1,797,720 | 30,560.4 | 1,121,075 | 18,997.06 | 1,373,015,565 | 9.81% |
| 08/04/2026 | 17.15(6.85%) | 1,092,033 | 18.6 | 1,698,900 | 28,860.44 | 606,867 | 10,258.52 | 1,374,107,598 | 9.73% |
| 07/04/2026 | 16.05(2.56%) | -1,198,933 | -19 | 179,600 | 2,814.78 | 1,378,533 | 21,812.02 | 1,373,715,495 | 9.76% |
| 06/04/2026 | 15.65(0%) | 952,987 | 15 | 1,576,600 | 24,798.65 | 623,613 | 9,800.74 | 1,374,669,782 | 9.7% |
| 03/04/2026 | 15.65(-1.57%) | -393,403 | -6.25 | 998,700 | 15,812.5 | 1,392,103 | 22,057.82 | 1,374,671,082 | 9.7% |
| 02/04/2026 | 15.9(-2.15%) | 190,028 | 3.04 | 667,222 | 10,667.01 | 477,194 | 7,631.06 | 1,374,863,510 | 9.69% |
| 01/04/2026 | 16.25(2.85%) | 893,682 | 14.54 | 2,242,600 | 36,562.25 | 1,348,918 | 22,018.86 | 1,374,891,902 | 9.68% |
| 31/03/2026 | 15.8(1.94%) | 102,865 | 1.56 | 1,130,900 | 17,848.99 | 1,028,035 | 16,289.59 | 1,374,922,367 | 9.68% |
| 30/03/2026 | 15.5(-2.21%) | -865,290 | -13.16 | 1,220,000 | 18,811.59 | 2,085,290 | 31,974.79 | 1,374,652,067 | 9.7% |
日本語